Amryt Pharma PLC Sponsored ADR (AMYT) Stock Price

11.14 ▼ -0.07 (-0.62%)
Open: 11.04 Vol: 247.02K Day's range: 10.78 - 11.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 10.99▲ 10.98▲ 11.45▼ 11.83▼
MA10 11.04▲ 11.05▲ 11.13▲ 11.64▼ 11.56▼
MA20 10.96▲ 11.26▼ 11.40▼ 11.84▼ 11.51▼
MA50 11.19▼ 11.61▼ 11.70▼ 11.55▼ 12.59▼
MA100 11.51▼ 11.84▼ 11.86▼ 11.49▼ N/A    
MA200 11.79▼ 11.89▼ 11.62▼ 12.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.005▲ -0.031▼ -0.119▼ 0.099▲
RSI 56.750▲ 44.286▼ 41.730▼ 38.280▼ 44.420▼
STOCH 90.632▲ 26.153     25.061     14.876▼ 77.710    
WILL %R -12.658▲ -40.000     -65.672     -77.070▼ -45.172    
CCI 94.360     21.759     -38.473     -198.916▼ -3.119    
Latest Filters Detected On AMYT
CDL $AMYT Marubozu Candlestick Pattern Detected Set Alert
GAP $AMYT Open Gap Down %2 Set Alert
GAP $AMYT Open Gap Down %3 Set Alert
GAP $AMYT Open Gap Down %5 Set Alert
MA $AMYT Price Crossed Below MA(13) Set Alert
MA $AMYT Price Crossed Below MA(26) Set Alert
MA $AMYT Price Crossed Above MA(7) Set Alert
Amryt Pharma PLC Sponsored ADR News
Thursday, October 21, 2021 11:00 PM
Amryt Supports Global EB Awareness Week 2021. DUBLIN, Ireland, and Boston MA, October 22, 2021, Amryt (Nasdaq: AMYT, AIM: AMYT), a global, commercial-stage biopharmaceutical compa ...
Wednesday, October 20, 2021 10:08 AM
American Tower Corporation (REIT) (NYSE:AMT) traded at $272.90 at close of the session on Tuesday, 10/19/21, made an upward move of 1.83% on its previous ...
Wednesday, October 20, 2021 09:42 AM
American Tower Corporation (REIT) (NYSE:AMT) traded at $272.90 at close of the session on Tuesday, 10/19/21, made an upward move of 1.83% on its previous day’s price. Looking at the stock we see that ...
AMYT historical stock data
date open high low close volume
22/10/21 11.04 11.49 10.78 11.14 247,019
21/10/21 11.42 11.59 11.15 11.21 51,478
20/10/21 11.76 11.8539 11.36 11.42 58,493
19/10/21 11.70 11.8999 11.57 11.80 61,346
18/10/21 11.91 11.935 11.635 11.67 79,164
15/10/21 11.90 12.14 11.70 11.78 69,090
14/10/21 11.84 12.03 11.72 11.87 57,800
13/10/21 11.85 11.8614 11.705 11.72 21,423
12/10/21 11.99 11.99 11.78 11.85 25,138
11/10/21 12.07 12.11 11.92 11.96 35,297
Quote Details
52wk Low:9.55
52wk High:15.44
Vol:247.02K
Avg Vol(3m):2.2M
1Y Chng:-17.42%
1M Chng:+4.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 744.35M