Amryt Pharma PLC Sponsored ADR (AMYT) Stock Price

13.934 ▼ -0.216 (-1.53%)
Open: 14.05 Vol: 15.9K Day's range: 13.30 - 14.12 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.58▲ 13.58▲ 13.87▲ 13.59▲
MA10 13.35▲ 13.43▲ 13.43▲ 13.65▲ 13.34▲
MA20 13.38▲ 13.27▲ 13.23▲ 13.55▲ 13.03▲
MA50 13.18▲ 13.15▲ 13.12▲ 13.36▲ N/A    
MA100 12.92▲ 12.62▲ 12.53▲ 12.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 58.872     58.740     58.740     66.698     56.433    
WILL %R -36.538     -36.538     -36.538     -29.922     -34.094    
CCI 93.574     97.456     99.029     48.492     124.916▲
Latest Filters Detected On AMYT
CDL $AMYT Marubozu Candlestick Pattern Detected Set Alert
GAP $AMYT Open Gap Down %2 Set Alert
GAP $AMYT Open Gap Down %3 Set Alert
GAP $AMYT Open Gap Down %5 Set Alert
MA $AMYT Price Crossed Below MA(13) Set Alert
MA $AMYT Price Crossed Below MA(26) Set Alert
MA $AMYT Price Crossed Above MA(7) Set Alert
Amryt Pharma PLC Sponsored ADR News
Friday, January 22, 2021 05:00 AM
Crown Castle International (NYSE: CCI) is not exactly a household name, but its tenants are, and they're a big reason this real estate investment trust (REIT) merits consideration for a buy, ...
Thursday, January 21, 2021 11:16 AM
JustInvest LLC decreased its stake in American Tower Co. (REIT) (NYSE:AMT) by 4.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Thursday, January 21, 2021 04:05 AM
Tuttle Tactical Management purchased a new stake in shares of American Tower Co. (REIT) (NYSE:AMT) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
AMYT historical stock data
date open high low close volume
22/01/21 14.05 14.12 13.30 13.934 15,900
21/01/21 14.18 14.18 14.15 14.15 1,778
20/01/21 14.10 14.32 14.0926 14.10 75,939
19/01/21 13.70 14.07 13.69 13.69 4,500
15/01/21 13.50 13.58 13.375 13.50 4,404
14/01/21 13.75 13.75 13.43 13.55 7,661
13/01/21 13.40 13.695 13.40 13.40 3,100
12/01/21 13.45 13.45 13.2101 13.40 1,028
11/01/21 13.21 13.45 13.21 13.45 2,430
08/01/21 13.25 13.375 13.23 13.30 2,800
Quote Details
52wk Low:10.06
52wk High:15.50
Vol:15.9K
Avg Vol(3m):466.2K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 503.98M