Amryt Pharma PLC Sponsored ADR (AMYT) Stock Price

11.45 ▲ +0.20 (+1.78%)
Open: 12.22 Vol: 45.1K Day's range: 11.25 - 12.22 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▼ 11.29▲ 11.18▲ 11.16▲ 11.20▲
MA10 11.16▲ 11.02▲ 11.02▲ 11.34▲ N/A    
MA20 11.21▲ 11.21▲ 11.17▲ 11.30▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 81.234▲ 65.752     50.293     49.964     N/A    
WILL %R -42.373     -42.373     -42.373     -39.168     N/A    
CCI 62.392     80.857     77.127     82.188     N/A    
Latest Filters Detected On AMYT
CDL $AMYT Marubozu Candlestick Pattern Detected Set Alert
GAP $AMYT Open Gap Down %2 Set Alert
GAP $AMYT Open Gap Down %3 Set Alert
GAP $AMYT Open Gap Down %5 Set Alert
MA $AMYT Price Crossed Below MA(13) Set Alert
MA $AMYT Price Crossed Above MA(7) Set Alert
Amryt Pharma PLC Sponsored ADR News
Friday, July 31, 2020 09:29 AM
Wednesday was a red-letter day for Amryt Pharma PLC (LON:AMYT, NASDAQ:AMYT), which listed on the NASDAQ exchange for high growth companies. It did so with the resounding backing of Cantor Fitzgerald, ...
Thursday, July 30, 2020 05:41 AM
In contrast to all that, I prefer to spend time on companies like American Tower Corporation (REIT) (NYSE:AMT), which has not only revenues, but also profits. Even if the shares are fully valued today ...
Thursday, July 30, 2020 05:37 AM
In contrast to all that, I prefer to spend time on companies like American Tower Corporation (REIT) (NYSE:AMT), which has not only revenues, but also profits. Even if the shares are fully valued ...
AMYT historical stock data
date open high low close volume
04/08/20 12.22 12.22 11.25 11.45 45,097
03/08/20 10.59 11.82 10.25 11.25 32,514
31/07/20 10.80 11.06 10.25 10.99 9,040
30/07/20 11.13 11.13 10.655 10.80 6,628
29/07/20 11.20 11.39 11.00 11.33 11,800
28/07/20 11.154 11.495 11.00 11.39 5,000
27/07/20 11.76 11.76 10.06 11.50 4,300
24/07/20 11.915 11.915 11.50 11.50 4,700
23/07/20 12.04 12.345 11.65 11.65 11,700
22/07/20 11.50 11.9899 11.50 11.51 65,549
Quote Details
52wk Low:10.06
52wk High:15.50
Vol:45.1K
Avg Vol(3m):209.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List