Amryt Pharma PLC Sponsored ADR (AMYT) Stock Price

14.55 ▼ -0.04 (-0.27%)
Open: 14.59 Vol: 1.68M Day's range: 14.55 - 14.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▼ 14.57▼ 14.57▼ 14.58▼ 14.58▼
MA10 14.56▼ 14.58▼ 14.58▼ 14.57▼ 14.60▼
MA20 14.57▼ 14.58▼ 14.58▼ 14.58▼ 11.62▲
MA50 14.58▼ 14.59▼ 14.58▼ 14.61▼ 9.15▲
MA100 14.59▼ 14.57▼ 14.58▼ 11.25▲ 9.83▲
MA200 14.57▼ 14.59▼ 14.60▼ 9.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.049▼ 0.185▲
RSI 33.420▼ 30.859▼ 35.017▼ 59.751▲ 82.689▲
STOCH 34.524     30.833     30.833     52.174     51.758    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.913     -2.831▲
CCI -38.197     -211.157▼ -251.456▼ -40.185     37.180    
Latest Filters Detected On AMYT
MA $AMYT Price Crossed Below MA(13) Set Alert
MA $AMYT Price Crossed Below MA(7) Set Alert
Amryt Pharma PLC Sponsored ADR News
Tuesday, March 28, 2023 04:18 PM
Amryt Pharma plc (NASDAQ: AMYT)’s stock price has decreased by -0.07 compared to its previous closing price of 14.59. however, the company has experienced a 0.07% increase in its stock price over the ...
Tuesday, March 28, 2023 01:50 PM
American Tower (NYSE:AMT), a cell tower REIT, is enjoying long-term structural growth trends. More and more devices are connected to the internet, boosting demand for its communication assets. However ...
Monday, March 27, 2023 01:25 PM
U.S. stocks were mixed after the close on Monday, as gains in the Oil & Gas, Financials and Telecoms sectors led shares higher while losses in the Technology, Utilities and Consumer Goods sectors led ...
AMYT historical stock data
date open high low close volume
28/03/23 14.59 14.60 14.55 14.55 1,680,383
27/03/23 14.58 14.59 14.575 14.59 477,273
24/03/23 14.57 14.60 14.56 14.59 453,527
23/03/23 14.59 14.62 14.55 14.55 441,474
22/03/23 14.58 14.61 14.555 14.60 467,625
21/03/23 14.57 14.62 14.57 14.57 205,774
20/03/23 14.55 14.60 14.54 14.57 320,271
17/03/23 14.56 14.565 14.55 14.55 512,652
16/03/23 14.53 14.59 14.52 14.59 126,860
15/03/23 14.56 14.56 14.53 14.56 438,137
Quote Details
52wk Low:6.41
52wk High:14.77
Vol:1.68M
Avg Vol(3m):14.1M
1Y Chng:+87.26%
1M Chng:-0.55%
Add to Watch List