Amryt Pharma PLC Sponsored ADR (AMYT) Stock Price

12.50 ▲ +0.04 (+0.32%)
Open: 12.99 Vol: 1.61K Day's range: 12.50 - 12.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▼ 12.79▼ 12.79▼ 12.46▲ 12.56▼
MA10 12.78▼ 12.78▼ 12.78▼ 12.57▼ 12.06▲
MA20 12.63▼ 12.63▼ 12.63▼ 12.44▲ N/A    
MA50 12.53▼ 12.25▲ 12.20▲ 12.00▲ N/A    
MA100 11.93▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 48.823     48.823     48.823     28.208     N/A    
WILL %R -76.515▼ -76.515▼ -76.515▼ -68.489     -48.523    
CCI -93.491     -93.491     -93.491     -7.381     72.608    
Latest Filters Detected On AMYT
CDL $AMYT Marubozu Candlestick Pattern Detected Set Alert
GAP $AMYT Open Gap Down %2 Set Alert
GAP $AMYT Open Gap Down %3 Set Alert
GAP $AMYT Open Gap Down %5 Set Alert
MA $AMYT Price Crossed Below MA(13) Set Alert
MA $AMYT Price Crossed Below MA(26) Set Alert
MA $AMYT Price Crossed Above MA(7) Set Alert
Amryt Pharma PLC Sponsored ADR News
Tuesday, October 20, 2020 01:31 AM
Zacks Investment Research upgraded shares of American Tower (NYSE:AMT) from a hold rating to a buy rating in a research report report published on Monday, Zacks.com reports. The brokerage currently ...
Monday, October 19, 2020 03:35 AM
Amryt (NASDAQ:AMYT) has selected Swixx BioPharma AG of Baar, Switzerland as exclusive distributor of Lojuxta (lomitapide) from October 2020 in Albania, Bosnia and ...
Monday, October 19, 2020 03:15 AM
Amryt (NASDAQ:AMYT) has selected Swixx BioPharma AG of Baar, Switzerland as exclusive distributor of Lojuxta (lomitapide) from October 2020 in Albania, Bosnia and ...
AMYT historical stock data
date open high low close volume
19/10/20 12.99 12.99 12.50 12.50 1,607
16/10/20 12.30 12.46 12.10 12.46 2,300
15/10/20 12.505 12.515 12.01 12.50 2,500
14/10/20 12.90 12.90 12.22 12.22 1,400
13/10/20 12.14 12.89 12.14 12.60 900
12/10/20 12.6025 13.00 12.05 12.05 2,327
09/10/20 12.99 12.99 12.51 12.51 600
08/10/20 12.81 13.00 12.81 12.95 400
07/10/20 13.052 13.052 13.052 13.052 300
06/10/20 12.865 12.865 12.865 12.865 300
Quote Details
52wk Low:10.06
52wk High:15.50
Vol:1.61K
Avg Vol(3m):570.3K
1Y Chng:+0.00%
1M Chng:+12.82%
Add to Watch List