| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▼ | 14.57▼ | 14.57▼ | 14.58▼ | 14.58▼ |
| MA10 | 14.56▼ | 14.58▼ | 14.58▼ | 14.57▼ | 14.60▼ |
| MA20 | 14.57▼ | 14.58▼ | 14.58▼ | 14.58▼ | 11.62▲ |
| MA50 | 14.58▼ | 14.59▼ | 14.58▼ | 14.61▼ | 9.15▲ |
| MA100 | 14.59▼ | 14.57▼ | 14.58▼ | 11.25▲ | 9.83▲ |
| MA200 | 14.57▼ | 14.59▼ | 14.60▼ | 9.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | -0.049▼ | 0.185▲ |
| RSI | 33.420▼ | 30.859▼ | 35.017▼ | 59.751▲ | 82.689▲ |
| STOCH | 34.524 | 30.833 | 30.833 | 52.174 | 51.758 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.913 | -2.831▲ |
| CCI | -38.197 | -211.157▼ | -251.456▼ | -40.185 | 37.180 |
|
Tuesday, March 28, 2023 04:18 PM
Amryt Pharma plc (NASDAQ: AMYT)’s stock price has decreased by -0.07 compared to its previous closing price of 14.59. however, the company has experienced a 0.07% increase in its stock price over the ...
|
|
Tuesday, March 28, 2023 01:50 PM
American Tower (NYSE:AMT), a cell tower REIT, is enjoying long-term structural growth trends. More and more devices are connected to the internet, boosting demand for its communication assets. However ...
|
|
Monday, March 27, 2023 01:25 PM
U.S. stocks were mixed after the close on Monday, as gains in the Oil & Gas, Financials and Telecoms sectors led shares higher while losses in the Technology, Utilities and Consumer Goods sectors led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 14.59 | 14.60 | 14.55 | 14.55 | 1,680,383 |
| 27/03/23 | 14.58 | 14.59 | 14.575 | 14.59 | 477,273 |
| 24/03/23 | 14.57 | 14.60 | 14.56 | 14.59 | 453,527 |
| 23/03/23 | 14.59 | 14.62 | 14.55 | 14.55 | 441,474 |
| 22/03/23 | 14.58 | 14.61 | 14.555 | 14.60 | 467,625 |
| 21/03/23 | 14.57 | 14.62 | 14.57 | 14.57 | 205,774 |
| 20/03/23 | 14.55 | 14.60 | 14.54 | 14.57 | 320,271 |
| 17/03/23 | 14.56 | 14.565 | 14.55 | 14.55 | 512,652 |
| 16/03/23 | 14.53 | 14.59 | 14.52 | 14.59 | 126,860 |
| 15/03/23 | 14.56 | 14.56 | 14.53 | 14.56 | 438,137 |
|
|
||||
|
|
||||
|
|