| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.85▲ | 7.82▲ | 7.80▲ | 8.13▼ |
| MA10 | 7.85▲ | 7.80▲ | 7.81▲ | 7.90▼ | 8.15▼ |
| MA20 | 7.81▲ | 7.81▲ | 7.82▲ | 8.08▼ | 8.58▼ |
| MA50 | 7.83▲ | 7.85▲ | 7.92▼ | 8.07▼ | 10.11▼ |
| MA100 | 7.85▲ | 7.98▼ | 8.14▼ | 8.62▼ | N/A |
| MA200 | 7.96▼ | 8.10▼ | 8.03▼ | 9.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.015▲ | -0.040▼ | 0.061▲ |
| RSI | 55.659▲ | 52.861▲ | 50.988▲ | 46.000▼ | 40.254▼ |
| STOCH | 83.249▲ | 78.196 | 58.766 | 23.124 | 64.195 |
| WILL %R | -3.846▲ | -3.333▲ | -39.706 | -77.143▼ | -32.836 |
| CCI | 75.544 | 76.765 | 69.700 | -56.055 | -14.383 |
| CDL | $AMYT Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $AMYT Open Gap Down %2 | Set Alert |
| ▼ GAP | $AMYT Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMYT Open Gap Down %5 | Set Alert |
| MA | $AMYT Price Crossed Below MA(13) | Set Alert |
| MA | $AMYT Price Crossed Below MA(26) | Set Alert |
| MA | $AMYT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 25, 2022 12:58 AM
American Tower Corporation (NYSE:AMT) went up by 3.65% from its latest closing price compared to the recent 1-year high of $303.72. The company’s stock price has collected 10.95% of gains in the last ...
|
|
Monday, May 23, 2022 05:00 PM
1 Day AMYT -1.65% DJIA 0.15% Russell 2K -1.56% Health Care/Life Sciences -0.42% ...
|
|
Monday, May 23, 2022 06:06 AM
American Tower Corporation (NYSE: AMT) announced today it has joined the United Nations Global Compact (UNGC), through which more than 15,000 companies around the world have made a voluntary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 7.77 | 7.909 | 7.75 | 7.86 | 70,797 |
| 25/05/22 | 7.77 | 7.82 | 7.67 | 7.75 | 40,342 |
| 24/05/22 | 7.80 | 7.84 | 7.65 | 7.73 | 55,537 |
| 23/05/22 | 7.79 | 7.9765 | 7.79 | 7.86 | 51,135 |
| 20/05/22 | 7.88 | 7.98 | 7.62 | 7.78 | 82,869 |
| 19/05/22 | 7.80 | 8.0256 | 7.80 | 7.92 | 109,232 |
| 18/05/22 | 7.86 | 7.95 | 7.78 | 7.89 | 70,014 |
| 17/05/22 | 8.08 | 8.21 | 7.8764 | 7.96 | 145,656 |
| 16/05/22 | 8.12 | 8.15 | 7.9725 | 8.00 | 62,685 |
| 13/05/22 | 8.00 | 8.46 | 7.7518 | 8.21 | 67,695 |
|
|
||||
|
|
||||
|
|