Amryt Pharma (AMYT.L) Stock Price

18.20 ▼ -0.05 (-0.27%)
Open: 18.25 Vol: 123.88K Day's range: 18.00 - 18.50 Feb 21, 16:30 GMT
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▼ 18.23▼ 18.23▼ 18.59▼ 19.17▼
MA10 18.22▼ 18.23▼ 18.24▼ 18.84▼ 19.60▼
MA20 18.20▲ 18.24▼ 18.39▼ 19.31▼ 19.77▼
MA50 18.23▼ 18.48▼ 18.65▼ 19.76▼ 21.53▼
MA100 18.47▼ 18.66▼ 18.91▼ 19.97▼ N/A    
MA200 18.66▼ 18.93▼ 19.42▼ 21.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.003▲ -0.112▼ N/A    
RSI 48.908▼ 43.836▼ 33.675▼ 21.845▼ N/A    
STOCH 59.259     86.713▲ 42.821     20.469     17.927▼
WILL %R -22.222▲ -50.000     -69.231     -89.744▼ -95.122▼
CCI -24.846     -23.727     -38.629     -152.228▼ -201.227▼
Latest Filters Detected On AMYT.L
BREAK $AMYT.L Price Breaks 60 Days Low Set Alert
BREAK $AMYT.L Price Breaks 30 Days Low Set Alert
BREAK $AMYT.L Price Breaks 20 Days Low Set Alert
BREAK $AMYT.L Price Breaks 10 Days Low Set Alert
Amryt Pharma News
Friday, February 02, 2018 07:50 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
Tuesday, January 30, 2018 05:49 AM
StockMarketWire.com - Amryt Pharma said it had signed an exclusive distribution agreement for its Lojuxta product covering Romania and Bulgaria with Romastru Trading, a Bucharest-based pharmaceutical services company. It was the fourth distribution ...
Friday, January 19, 2018 04:00 PM
While small-cap stocks, such as Amryt Pharma plc (AIM:AMYT) with its market cap of £55.65M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Companies ...
AMYT.L historical stock data
date open high low close volume
21/02/18 18.25 18.50 18.00 18.20 123,881
20/02/18 18.75 19.00 18.025 18.25 133,115
19/02/18 18.875 18.875 18.50 18.75 147,804
16/02/18 18.875 18.875 18.50 18.875 96,769
15/02/18 18.95 19.00 18.50 18.875 147,873
14/02/18 19.025 19.025 18.80 18.95 17,619
13/02/18 19.025 19.25 18.80 19.025 33,050
12/02/18 19.025 19.025 18.80 19.025 14,736
09/02/18 19.40 19.40 18.80 19.025 154,581
08/02/18 19.55 19.60 18.90 19.45 70,982
Quote Details
Bid:18.00
Ask:18.50
52wk Low:16.70
52wk High:29.50
Vol:123.88K
Avg Vol(3m):2.3M
1Y Chng:-4.21%
1M Chng:-10.12%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 42.71M