Amryt Pharma (AMYT.L) Stock Price

12.50 +0.00 (+0.00%)
Open: 12.29 Vol: 16.76K Day's range: 12.29 - 12.50 Nov 16, 16:30 GMT
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▲ 17.35▲ 12.61▼ 13.48▼
MA10 17.26▲ 17.31▲ 17.34▲ 12.87▼ 14.96▼
MA20 17.27▲ 17.31▲ 17.31▲ 13.29▼ 16.52▼
MA50 17.24▲ 17.27▲ 17.32▲ 15.12▼ 17.63▼
MA100 17.24▲ 17.34▲ 17.41▼ 16.58▼ 19.42▼
MA200 17.37▼ 17.39▼ 17.30▲ 17.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.011▲ 0.026▲ N/A    
RSI 54.124▲ 52.388▲ 51.585▲ 12.839▼ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 31.255     5.637▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.177▼ -94.029▼
CCI 46.667     51.852     77.707     -115.639▼ -122.801▼
Latest Filters Detected On AMYT.L
CDL $AMYT.L Marubozu Candlestick Pattern Detected Set Alert
Amryt Pharma News
AMYT.L historical stock data
date open high low close volume
16/11/18 12.29 12.50 12.29 12.50 16,759
15/11/18 12.55 12.80 12.29 12.50 205,688
14/11/18 12.65 12.65 12.29 12.50 24,806
13/11/18 12.10 12.80 12.0047 12.80 323,914
12/11/18 12.822 13.00 12.50 12.75 77,526
09/11/18 13.032 13.15 12.822 13.15 54,904
08/11/18 12.822 13.15 12.822 13.15 28,915
07/11/18 13.085 13.15 12.80 13.15 58,804
06/11/18 13.17 13.17 12.822 13.15 161,398
05/11/18 13.44 13.44 12.90 13.00 217,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.005
52wk High:21.75
Vol:16.76K
Avg Vol(3m):2M
1Y Chng:-39.76%
1M Chng:-22.48%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 34.35M