Amryt Pharma (AMYT.L) Stock Price

12.75 ▼ -0.05 (-0.39%)
Open: 12.625 Vol: 5.82K Day's range: 12.50 - 12.75 May 17, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▲ 17.35▲ 12.97▼ 12.50▲
MA10 17.26▲ 17.31▲ 17.34▲ 12.65▲ 12.71▲
MA20 17.27▲ 17.31▲ 17.31▲ 12.56▲ 14.36▼
MA50 17.24▲ 17.27▲ 17.32▲ 13.07▼ 15.44▼
MA100 17.24▲ 17.34▲ 17.41▼ 14.68▼ 17.75▼
MA200 17.37▼ 17.39▼ 17.30▲ 15.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.011▲ 0.108▲ N/A    
RSI 54.124▲ 52.388▲ 51.585▲ 49.880▼ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 66.496     19.963▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.562     -77.083▼
CCI 46.667     51.852     77.707     33.622     -34.281    
Latest Filters Detected On AMYT.L
MA $AMYT.L Price Crossed Below MA(7) Set Alert
RSI $AMYT.L RSI(14) Crossed Below 50 Set Alert
Amryt Pharma News
Friday, May 10, 2019 06:09 AM
Friel was the co-founder of Amryt Pharma PLC (LON:AMYT), while he also served as chairman of Fastnet Oil & Gas for five years. More recently, he has chaired the Venn board of directors. He set up Open ...
Monday, January 07, 2019 01:50 AM
Amryt Pharma PLC (LON:AMYT) said a pre-clinical study of a cream for a severe and very difficult to treat skin condition has delivered encouraging results. AP103 is a putative treatment for recessive ...
Tuesday, September 25, 2018 05:00 PM
Anyone researching Amryt Pharma plc (LON:AMYT) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are ...
AMYT.L historical stock data
date open high low close volume
17/05/19 12.625 12.75 12.50 12.75 5,824
16/05/19 12.60 12.80 12.60 12.80 61,222
15/05/19 13.875 13.875 12.6001 12.80 169,753
14/05/19 13.00 13.875 13.00 13.625 134,502
13/05/19 12.75 13.00 12.13 12.875 400,273
10/05/19 12.055 12.44 12.055 12.425 46,484
09/05/19 12.185 12.25 12.055 12.25 10,478
08/05/19 12.199 12.25 12.00 12.25 115,400
07/05/19 12.4499 12.4499 11.80 12.25 196,507
03/05/19 12.25 12.50 12.25 12.50 45,749
Quote Details
52wk Low:11.65
52wk High:20.30
Vol:5.82K
Avg Vol(3m):1.6M
1Y Chng:-25.22%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 34.63M