Amryt Pharma (AMYT.L) Stock Price

13.75 ▼ -0.15 (-1.08%)
Open: 13.80 Vol: 77.5K Day's range: 13.50 - 13.80 Mar 19, 16:30 GMT
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▲ 17.35▲ 13.99▼ 14.59▼
MA10 17.26▲ 17.31▲ 17.34▲ 14.43▼ 15.39▼
MA20 17.27▲ 17.31▲ 17.31▲ 14.93▼ 15.09▼
MA50 17.24▲ 17.27▲ 17.32▲ 15.73▼ 16.22▼
MA100 17.24▲ 17.34▲ 17.41▼ 14.94▼ 18.67▼
MA200 17.37▼ 17.39▼ 17.30▲ 16.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.011▲ -0.126▼ N/A    
RSI 54.124▲ 52.388▲ 51.585▲ 19.958▼ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 18.493▼ 13.314▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.130▼ -94.867▼
CCI 46.667     51.852     77.707     -130.161▼ -168.905▼
Latest Filters Detected On AMYT.L
CDL $AMYT.L Hammer Candlestick Pattern Detected Set Alert
Amryt Pharma News
AMYT.L historical stock data
date open high low close volume
19/03/19 13.80 13.80 13.50 13.75 77,500
18/03/19 13.9999 13.9999 13.72 13.90 96,614
15/03/19 14.00 14.175 13.50 13.80 175,810
14/03/19 14.25 14.25 14.00 14.25 90,702
13/03/19 14.30 14.80 14.00 14.25 97,861
12/03/19 14.50 14.65 14.30 14.65 49,883
11/03/19 14.60 14.75 14.50 14.75 13,542
08/03/19 14.90 15.00 14.60 14.80 40,864
07/03/19 15.00 15.00 14.60 14.90 112,356
06/03/19 15.00 15.25 14.70 15.25 82,947
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.005
52wk High:20.30
Vol:77.5K
Avg Vol(3m):2.4M
1Y Chng:-22.54%
1M Chng:-15.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 37.92M