Amryt Pharma (AMYT.L) Stock Price

19.25 +0.00 (+0.00%)
Open: 19.50 Vol: 90.9K Day's range: 19.25 - 19.75 Aug 20, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▲ 17.35▲ 18.99▲ 18.96▲
MA10 17.26▲ 17.31▲ 17.34▲ 18.91▲ 17.69▲
MA20 17.27▲ 17.31▲ 17.31▲ 18.66▲ 17.44▲
MA50 17.24▲ 17.27▲ 17.32▲ 17.38▲ 18.90▲
MA100 17.24▲ 17.34▲ 17.41▼ 17.38▲ 19.55▼
MA200 17.37▼ 17.39▼ 17.30▲ 18.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.011▲ -0.008▼ N/A    
RSI 54.124▲ 52.388▲ 51.585▲ 74.983▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 52.256     85.593▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.303     -12.048▲
CCI 46.667     51.852     77.707     186.976▲ 129.520▲
Latest Filters Detected On AMYT.L
CDL $AMYT.L Engulfing Candlestick Pattern Detected Set Alert
MA $AMYT.L Price Crossed Above MA(7) Set Alert
MA $AMYT.L MA(20) Crossed Above MA(200) Set Alert
RSI $AMYT.L RSI(14) Crossed Above 70 Set Alert
Amryt Pharma News
Friday, August 03, 2018 03:48 AM
Currently undergoing phase III clinical trials, AP101 is being developed to treat Epidermolysis Bullosa, a condition which occurs prominently in children and makes skin fragile to even the faintest to...
Thursday, August 02, 2018 07:56 AM
Amryt Pharma PLC (LON:AMYT) has been awarded rare paediatric disease designation for AP101 by the US Food & Drug Administration. Currently undergoing P hase III clinical trials, the cream is being dev...
Thursday, August 02, 2018 01:47 AM
Amryt Pharma PLC (LON:AMYT) has been awarded rare paediatric disease designation for AP101 by the US Food & Drug Administration. Currently undergoing Phase III clinical trials, the cream is being deve...
AMYT.L historical stock data
date open high low close volume
20/08/18 19.50 19.75 19.25 19.25 90,897
17/08/18 19.03 19.4399 18.98 19.25 233,121
16/08/18 18.742 19.25 18.742 18.975 364,399
15/08/18 18.89 18.90 18.70 18.75 158,229
14/08/18 18.5825 18.90 18.5825 18.75 294,801
13/08/18 18.6746 18.75 18.522 18.75 130,288
10/08/18 18.80 18.925 18.65 18.75 160,785
08/08/18 18.65 18.875 18.50 18.75 197,323
07/08/18 18.885 18.925 18.52 18.925 94,652
06/08/18 19.00 19.11 18.52 18.925 102,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.60
52wk High:25.75
Vol:90.9K
Avg Vol(3m):3.9M
1Y Chng:-15.38%
1M Chng:+18.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 52.90M