Amryt Pharma (AMYT.L) Share Price

205.00 +0.00 (+0.00%)
Open: 202.00 Vol: 10.98K Day's range: 202.00 - 207.50 Jan 25, 16:30 GMT
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     203.00▲ 197.10▲
MA10 N/A     N/A     N/A     198.10▲ 195.35▲
MA20 N/A     N/A     N/A     194.62▲ 199.73▲
MA50 N/A     N/A     N/A     196.16▲ 111.50▲
MA100 N/A     N/A     N/A     198.31▲ 64.29▲
MA200 N/A     N/A     N/A     128.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.812▲ -5.930▼
RSI N/A     N/A     N/A     65.667▲ 68.562▲
STOCH N/A     N/A     N/A     65.892     48.206    
WILL %R N/A     N/A     N/A     -25.000▲ -31.250    
CCI N/A     N/A     N/A     126.793▲ 75.275    
Latest Filters Detected On AMYT.L
CDL $AMYT.L Doji Candlestick Pattern Detected Set Alert
MA $AMYT.L Price Crossed Below MA(7) Set Alert
RSI $AMYT.L RSI(14) Crossed Above 70 Set Alert
BBANDS $AMYT.L Bollinger Bands Expanding Set Alert
Amryt Pharma News
Wednesday, January 20, 2021 11:55 AM
Amryt Pharma PLC (LON:AMYT) (NASDAQ:AMYT) noted that support groups for people suffering from the metabolic leptin deficiency disorder lipodystrophy said they were 'ecstatic' after its treatment ...
Wednesday, January 20, 2021 05:39 AM
Amryt Pharma PLC (NASDAQ:AMYT) noted that support groups for people suffering from the metabolic leptin deficiency disorder lipodystrophy said they were 'ecstatic' after its treat ...
Wednesday, January 20, 2021 01:12 AM
Amryt Pharma PLC (LON:AMYT) (NASDAQ:AMYT) noted that support groups for people suffering from eating disorder leptin deficiency said they were 'ecstatic' after its treatment for the condition, ...
AMYT.L historical stock data
date open high low close volume
25/01/21 202.00 207.50 202.00 205.00 10,984
22/01/21 200.00 210.00 200.00 205.00 8,219
21/01/21 207.75 210.00 200.00 205.00 21,295
20/01/21 194.00 207.75 192.01 205.00 471,415
19/01/21 195.00 204.00 191.00 195.00 12,562
18/01/21 195.10 197.00 192.05 195.50 16,611
15/01/21 191.25 192.00 191.25 192.00 13,362
14/01/21 191.69 192.00 191.00 192.00 34,177
13/01/21 192.05 192.05 191.00 191.50 16,188
12/01/21 199.00 199.00 191.20 195.00 3,761
Quote Details
52wk Low:11.65
52wk High:250.00
Vol:10.98K
Avg Vol(3m):633.6K
1Y Chng:+1,479.96%
1M Chng:+5.94%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 366.54M