Amryt Pharma (AMYT.L) Share Price

180.00 ▲ +1.70 (+0.95%)
Open: 178.09 Vol: 146.22K Day's range: 177.00 - 182.75 Aug 04, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     180.56▼ 79.51▲
MA10 N/A     N/A     N/A     129.87▲ 45.96▲
MA20 N/A     N/A     N/A     71.24▲ 30.48▲
MA50 N/A     N/A     N/A     36.17▲ 21.89▲
MA100 N/A     N/A     N/A     26.05▲ 20.74▲
MA200 N/A     N/A     N/A     20.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.553▲ N/A    
RSI N/A     N/A     N/A     95.420▲ N/A    
STOCH N/A     N/A     N/A     97.619▲ 53.375    
WILL %R N/A     N/A     N/A     -2.891▲ -2.884▲
CCI N/A     N/A     N/A     67.063     233.673▲
Latest Filters Detected On AMYT.L
CDL $AMYT.L Doji Candlestick Pattern Detected Set Alert
MA $AMYT.L Price Crossed Below MA(13) Set Alert
Amryt Pharma News
Monday, August 03, 2020 03:51 AM
After the turbulence that ripped through the stock market in March, shares in Amryt Pharma Holdings (LON:AMYT) have gone on to outperform. In terms of ...
Friday, July 31, 2020 09:29 AM
Wednesday was a red-letter day for Amryt Pharma PLC (LON:AMYT, NASDAQ:AMYT), which listed on the NASDAQ exchange for high growth companies. It did so with the resounding backing of Cantor Fitzgerald, ...
Sunday, July 12, 2020 01:54 AM
Amryt Pharma PLC (LON:AMYT) (NASDAQ:AMYT), a global, commercial-stage biopharmaceutical company dedicated to developing and commercializing novel therapeutics to treat patients suffering from ...
AMYT.L historical stock data
date open high low close volume
04/08/20 178.09 182.75 177.00 180.00 146,219
03/08/20 178.30 178.30 177.00 178.30 10,894
31/07/20 180.00 180.00 173.50 180.00 31,980
30/07/20 183.50 184.00 178.71 181.00 20,284
29/07/20 183.70 185.00 180.00 183.50 40,045
28/07/20 175.155 185.00 175.155 182.50 38,221
27/07/20 175.50 175.50 175.14 175.50 6,324
20/05/19 12.125 12.466 12.125 12.375 32,745
17/05/19 12.625 12.75 12.50 12.75 5,824
16/05/19 12.60 12.80 12.60 12.80 61,222
Quote Details
52wk Low:11.65
52wk High:185.00
Vol:146.22K
Avg Vol(3m):535.3K
1Y Chng:+999.24%
1M Chng:+1,357.49%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 285.30M