Amryt Pharma (AMYT.L) Share Price

159.00 ▼ -5.00 (-3.05%)
Open: 161.00 Vol: 889K Day's range: 155.0601 - 161.11 Oct 26, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.00▼ 172.00▼
MA10 N/A     N/A     N/A     171.50▼ 170.90▼
MA20 N/A     N/A     N/A     175.36▼ 169.90▼
MA50 N/A     N/A     N/A     171.98▼ 185.26▼
MA100 N/A     N/A     N/A     170.02▼ 128.32▲
MA200 N/A     N/A     N/A     184.15▼ 73.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.484▼ 0.148▲
RSI N/A     N/A     N/A     25.189▼ 41.881▼
STOCH N/A     N/A     N/A     12.497▼ 64.482    
WILL %R N/A     N/A     N/A     -86.386▼ -69.194    
CCI N/A     N/A     N/A     -192.965▼ -72.961    
Latest Filters Detected On AMYT.L
BREAK $AMYT.L Price Breaks 30 Days Low Set Alert
Amryt Pharma News
Sunday, October 24, 2021 08:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, October 21, 2021 11:00 PM
Amryt Supports Global EB Awareness Week 2021. DUBLIN, Ireland, and Boston MA, October 22, 2021, Amryt (Nasdaq: AMYT, AIM: AMYT), a global, commercial-stage biopharmaceutical compa ...
Thursday, October 21, 2021 05:00 PM
7:00 am RNS EMHD Inv Ft Em Hdlv Net Asset Value(s) 7:00 am RNS TRE3 Ivz Ust 1-3 Dst Net Asset Value(s) 7:00 am RNS VDJP Vanguardftsejpn Net Asset Value(s) 7:00 am RNS HDEU Inv Estx Hdlv Net Asset ...
AMYT.L historical stock data
date open high low close volume
26/10/21 161.00 161.11 155.0601 159.00 888,998
25/10/21 160.00 167.00 160.00 164.00 177,697
22/10/21 170.10 173.00 165.00 165.00 18,353
21/10/21 170.8751 173.46 170.8751 171.00 6,025
20/10/21 172.50 175.00 168.00 171.00 12,998
19/10/21 176.00 179.00 174.00 174.00 39,260
18/10/21 176.00 178.00 174.16 177.00 209,800
15/10/21 177.50 178.50 175.00 177.00 263,572
14/10/21 176.50 177.00 175.0601 177.00 7,548
13/10/21 178.81 180.00 175.00 180.00 253,210
Quote Details
52wk Low:147.50
52wk High:230.00
Vol:889K
Avg Vol(3m):2.8M
1Y Chng:-22.82%
1M Chng:-3.34%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 503.88M