Amryt Pharma (AMYT.L) Stock Price

12.375 ▼ -0.375 (-2.94%)
Open: 12.125 Vol: 32.74K Day's range: 12.125 - 12.466 May 20, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.87▼ 12.47▼
MA10 N/A     N/A     N/A     12.64▼ 12.57▼
MA20 N/A     N/A     N/A     12.56▼ 14.12▼
MA50 N/A     N/A     N/A     13.01▼ 15.34▼
MA100 N/A     N/A     N/A     14.65▼ 17.62▼
MA200 N/A     N/A     N/A     15.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ N/A    
RSI N/A     N/A     N/A     43.313▼ N/A    
STOCH N/A     N/A     N/A     57.528     24.257    
WILL %R N/A     N/A     N/A     -67.416     -83.333▼
CCI N/A     N/A     N/A     -46.440     -62.557    
Latest Filters Detected On AMYT.L
GAP $AMYT.L Open Gap Down %2 Set Alert
GAP $AMYT.L Open Gap Down %3 Set Alert
MA $AMYT.L Price Crossed Below MA(13) Set Alert
MA $AMYT.L Price Crossed Below MA(26) Set Alert
Amryt Pharma News
Friday, February 08, 2019 02:15 PM
Losses in half-year were €11.4mln while cash holdings were €12.2mln. In January, Amryt Pharma PLC (LON:AMYT) said a pre-clinical study of a cream for a severe and very difficult to treat skin ...
Friday, February 08, 2019 02:15 PM
Losses in half-year were €11.4mln while cash holdings were €12.2mln. In January, Amryt Pharma PLC (LON:AMYT) said a pre-clinical study of a cream for a severe and very difficult to treat skin ...
Monday, January 07, 2019 07:00 AM
Amryt Pharma PLC (LON:AMYT) said a pre-clinical study of a cream for a severe and very difficult to treat skin condition has delivered encouraging results. AP103 is a putative treatment for recessive ...
AMYT.L historical stock data
date open high low close volume
20/05/19 12.125 12.466 12.125 12.375 32,745
17/05/19 12.625 12.75 12.50 12.75 5,824
16/05/19 12.60 12.80 12.60 12.80 61,222
15/05/19 13.875 13.875 12.6001 12.80 169,753
14/05/19 13.00 13.875 13.00 13.625 134,502
13/05/19 12.75 13.00 12.13 12.875 400,273
10/05/19 12.055 12.44 12.055 12.425 46,484
09/05/19 12.185 12.25 12.055 12.25 10,478
08/05/19 12.199 12.25 12.00 12.25 115,400
07/05/19 12.4499 12.4499 11.80 12.25 196,507
Quote Details
52wk Low:11.65
52wk High:20.30
Vol:32.74K
Avg Vol(3m):1.6M
1Y Chng:-27.63%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.61M