Amryt Pharma (AMYT.L) Stock Price

16.25 ▼ -0.275 (-1.66%)
Open: 16.57 Vol: 69.74K Day's range: 16.00 - 16.57 Jan 15, 16:30 GMT
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▲ 17.35▲ 16.60▼ 16.97▼
MA10 17.26▲ 17.31▲ 17.34▲ 16.83▼ 15.10▲
MA20 17.27▲ 17.31▲ 17.31▲ 16.54▼ 15.27▲
MA50 17.24▲ 17.27▲ 17.32▲ 14.44▲ 16.78▼
MA100 17.24▲ 17.34▲ 17.41▼ 15.42▲ 19.13▼
MA200 17.37▼ 17.39▼ 17.30▲ 16.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.011▲ -0.179▼ N/A    
RSI 54.124▲ 52.388▲ 51.585▲ 54.705▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 16.925▼ 80.395▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.451▼ -33.306    
CCI 46.667     51.852     77.707     -149.335▼ 65.648    
Latest Filters Detected On AMYT.L
MA $AMYT.L Price Crossed Below MA(200) Set Alert
Amryt Pharma News
Monday, January 07, 2019 06:00 AM
Amryt Pharma PLC (LON:AMYT) said a pre-clinical study of a cream for a severe and very difficult to treat skin condition has delivered encouraging results. AP103 is a putative treatment for recessive ...
Friday, January 04, 2019 06:20 AM
Amryt Pharma PLC (LON:AMYT) is to enrol another 48 patients into the Phase III trial of its AP101 skin disorder treatment. The cream is being developed to treat epidermolysis bullosa, a rare, inherite...
AMYT.L historical stock data
date open high low close volume
15/01/19 16.57 16.57 16.00 16.25 69,744
14/01/19 16.25 16.525 16.25 16.525 55,893
11/01/19 16.511 16.525 16.15 16.525 78,818
10/01/19 17.00 17.00 16.585 16.85 51,129
09/01/19 16.70 16.93 16.70 16.85 81,074
08/01/19 16.60 17.10 16.60 17.10 49,630
07/01/19 17.525 17.525 16.60 17.05 352,636
04/01/19 16.81 18.37 16.80 17.10 1,345,653
03/01/19 17.00 17.30 16.80 17.05 444,062
02/01/19 17.00 17.60 16.75 17.00 311,322
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.005
52wk High:20.30
Vol:69.74K
Avg Vol(3m):2.4M
1Y Chng:-18.55%
1M Chng:+28.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 45.41M