Amryt Pharma (AMYT.L) Share Price

199.75 ▲ +4.75 (+2.44%)
Open: 193.50 Vol: 36.85K Day's range: 193.50 - 202.00 Oct 19, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.55▲ 200.55▼
MA10 N/A     N/A     N/A     202.98▼ 191.38▲
MA20 N/A     N/A     N/A     202.31▼ 127.30▲
MA50 N/A     N/A     N/A     191.44▲ 59.93▲
MA100 N/A     N/A     N/A     118.95▲ 39.30▲
MA200 N/A     N/A     N/A     66.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.726▼ N/A    
RSI N/A     N/A     N/A     52.604▲ 75.289▲
STOCH N/A     N/A     N/A     31.155     53.820    
WILL %R N/A     N/A     N/A     -58.511     -21.125▲
CCI N/A     N/A     N/A     -82.724     52.124    
Latest Filters Detected On AMYT.L
BREAK $AMYT.L Price Breaks 60 Days Low Set Alert
Amryt Pharma News
Monday, October 19, 2020 01:32 AM
Swixx BioPharma, which also has the exclusive contract for Amryt’s Myalepta, will start deliveries of Lojuxta later this month Amryt Pharma PLC (LON:AMYT, NASDAQ:AMYT) said it has signed a ...
Friday, October 16, 2020 08:00 AM
Amryt Pharma PLC (LON:AMYT) sells and develops orphan drugs used to treat rare diseases with two products on the market. Last year, Amryt acquired US group Aegerion Pharmaceuticals out of Chapter ...
Thursday, October 08, 2020 12:22 AM
Amryt Pharma PLC (NASDAQ:AMYT) (LON:AMYT) said the top-line results from its successful phase III study will be run as a late-breaking abstract at the European Association of Dermatology and ...
AMYT.L historical stock data
date open high low close volume
19/10/20 193.50 202.00 193.50 199.75 36,845
16/10/20 193.5199 195.00 190.00 195.00 21,624
15/10/20 194.00 194.9429 190.00 194.00 30,934
14/10/20 206.00 206.00 198.00 198.00 65,304
13/10/20 205.90 206.00 200.00 206.00 13,216
12/10/20 204.00 210.00 204.00 207.00 14,864
09/10/20 206.33 210.00 204.00 207.00 33,422
08/10/20 204.552 207.00 204.552 207.00 7,281
07/10/20 208.00 208.00 206.00 208.00 32,047
06/10/20 209.00 210.1111 204.552 208.00 28,120
Quote Details
52wk Low:11.65
52wk High:250.00
Vol:36.85K
Avg Vol(3m):1.4M
1Y Chng:+949.93%
1M Chng:+24.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 317.46M