Amryt Pharma (AMYT.L) Stock Price

16.875 ▲ +0.025 (+0.15%)
Open: 16.89 Vol: 185.81K Day's range: 16.70 - 16.904 May 24, 16:30 BST
Loading chart ...
AMYT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.35▲ 17.35▲ 17.02▼ 17.23▼
MA10 17.26▲ 17.31▲ 17.34▲ 17.17▼ 17.40▼
MA20 17.27▲ 17.31▲ 17.31▲ 17.22▼ 18.33▼
MA50 17.24▲ 17.27▲ 17.32▲ 17.54▼ 20.23▼
MA100 17.24▲ 17.34▲ 17.41▼ 18.47▼ 19.58▼
MA200 17.37▼ 17.39▼ 17.30▲ 19.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.005▲ 0.011▲ -0.034▼ N/A    
RSI 54.124▲ 52.388▲ 51.585▲ 40.954▼ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 25.445     23.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.672▼ -90.000▼
CCI 46.667     51.852     77.707     -116.924▼ -106.153▼
Latest Filters Detected On AMYT.L
CDL $AMYT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMYT.L Doji Candlestick Pattern Detected Set Alert
Amryt Pharma News
Thursday, May 10, 2018 04:52 PM
Rory Nealon, chief operating officer at Amryt Pharma PLC (LON:AMYT), tells Proactive's Andrew Scott they've signed an agreement with Aegerion Pharmaceuticals Inc to significantly expand their exclusive licence agreement for Lojuxta into Russia and the ...
Thursday, May 10, 2018 04:27 PM
StockMarketWire.com - Rare diseases biopharma Amryt said Thursday it had signed an agreement with Aegerion to significantly expand its exclusive licence agreement for cholesterol treatment, Lojuxta, into Russia and the Commonwealth of Independent States as ...
Thursday, May 10, 2018 10:50 AM
Amryt Pharma PLC (LON:AMYT) has signed an agreement with Aegerion Pharmaceuticals Inc to significantly expand its exclusive licence agreement for Lojuxta into Russia and the Commonwealth of Independent States, as well as the non-EU Balkan States.
AMYT.L historical stock data
date open high low close volume
24/05/18 16.89 16.904 16.70 16.875 185,813
23/05/18 16.72 16.89 16.70 16.85 36,787
22/05/18 17.00 17.065 16.6001 16.85 178,242
21/05/18 17.00 17.15 16.75 17.15 39,286
18/05/18 17.35 17.35 16.90 17.35 61,984
17/05/18 17.35 17.70 17.00 17.218 86,114
16/05/18 17.25 17.35 17.019 17.35 47,927
15/05/18 17.50 17.50 17.00 17.019 305,155
14/05/18 17.50 17.525 17.17 17.50 22,885
11/05/18 17.95 17.95 17.03 17.50 161,859
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.40
52wk High:27.20
Vol:185.81K
Avg Vol(3m):2.7M
1Y Chng:-28.95%
1M Chng:-4.39%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 46.38M