| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.73▼ | 0.81▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.79▼ | 1.86▼ |
| MA20 | 0.72▼ | 0.73▼ | 0.73▼ | 0.85▼ | 4.41▼ |
| MA50 | 0.73▼ | 0.74▼ | 0.77▼ | 2.41▼ | N/A |
| MA100 | 0.74▼ | 0.80▼ | 0.83▼ | 5.51▼ | N/A |
| MA200 | 0.78▼ | 0.86▼ | 1.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.105▲ | N/A |
| RSI | 37.442▼ | 41.056▼ | 41.510▼ | 28.780▼ | 11.981▼ |
| STOCH | 32.427 | 18.453▼ | 25.418 | 16.241▼ | 0.651▼ |
| WILL %R | -99.344▼ | -99.684▼ | -99.214▼ | -92.774▼ | -99.778▼ |
| CCI | -207.808▼ | -75.730 | -87.455 | -93.176 | -88.044 |
|
Monday, March 20, 2023 11:31 AM
Atlis Motor Vehicles Inc. (NASDAQ: AMV)’s stock price has increased by 6.59 compared to its previous closing price of 0.72. Despite this, the company has seen a fall of -1.31% in its stock price over ...
|
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.7475 | 0.7701 | 0.7068 | 0.707 | 2,356,073 |
| 17/03/23 | 0.729 | 0.745 | 0.702 | 0.722 | 1,351,200 |
| 16/03/23 | 0.7269 | 0.78 | 0.6834 | 0.7359 | 2,328,847 |
| 15/03/23 | 0.82 | 0.827 | 0.72 | 0.74 | 5,022,700 |
| 14/03/23 | 0.76 | 0.787 | 0.75 | 0.759 | 1,219,700 |
| 13/03/23 | 0.79 | 0.79 | 0.7001 | 0.78 | 1,437,967 |
| 10/03/23 | 0.80 | 0.839 | 0.75 | 0.826 | 2,388,900 |
| 09/03/23 | 0.87 | 0.878 | 0.82 | 0.833 | 1,177,500 |
| 08/03/23 | 0.90 | 0.9098 | 0.8411 | 0.8577 | 1,361,175 |
| 07/03/23 | 0.923 | 0.974 | 0.899 | 0.902 | 2,511,483 |
|
|
||||
|
|
||||
|
|