UBS ETRACS Alerian MLP Index ETN Series B (AMUB) Stock Price

8.48 ▼ -0.3325 (-3.77%)
Open: 8.75 Vol: 33.97K Day's range: 8.48 - 8.75 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.10▼ 9.00▼ 8.99▼ 8.23▲
MA10 9.04▼ 8.90▼ 8.86▼ 8.77▼ 7.75▲
MA20 8.88▼ 8.74▼ 8.60▼ 8.18▲ 7.83▲
MA50 8.68▼ 7.84▲ 7.78▲ 7.56▲ 8.94▼
MA100 7.95▲ 7.93▲ 7.94▲ 7.81▲ 12.03▼
MA200 7.96▲ N/A     N/A     8.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ N/A     N/A     0.045▲ N/A    
RSI 39.052▼ N/A     N/A     55.543▲ N/A    
STOCH 81.970▲ 66.667     74.750     71.663     71.105    
WILL %R -100.000▼ -100.000▼ -95.062▼ -57.225     -33.110    
CCI -96.024     -92.063     -78.827     4.960     122.697▲
Latest Filters Detected On AMUB
CDL $AMUB Doji Candlestick Pattern Detected Set Alert
BREAK $AMUB Price Breaks 20 Days Low Set Alert
GAP $AMUB Open Gap Up %2 Set Alert
GAP $AMUB Open Gap Up %3 Set Alert
UBS ETRACS Alerian MLP Index ETN Series B News
AMUB historical stock data
date open high low close volume
30/11/20 8.75 8.75 8.48 8.48 33,965
27/11/20 8.97 8.97 8.81 8.8125 1,890
25/11/20 9.18 9.33 9.165 9.255 32,835
24/11/20 9.23 9.47 9.23 9.33 11,700
23/11/20 8.85 9.09 8.85 9.052 5,500
20/11/20 8.74 8.78 8.64 8.64 187,300
19/11/20 8.49 8.78 8.46 8.78 31,331
18/11/20 8.54 8.788 8.495 8.495 16,100
17/11/20 8.25 8.53 8.20 8.53 53,600
16/11/20 8.24 8.435 8.24 8.35 16,200
Quote Details
52wk Low:3.68
52wk High:14.30
Vol:33.97K
Avg Vol(3m):578.3K
1Y Chng:-35.71%
1M Chng:+16.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00