UBS ETRACS Alerian MLP Index ETN (AMU) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.025 Vol: 50K Day's range: 0.025 - 0.025 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▲ 8.16▲ 8.16▲ 5.06▼ 4.74▼
MA10 8.11▲ 8.00▲ 7.93▲ 6.65▼ 6.01▼
MA20 7.97▲ 7.63▲ 7.72▲ 7.04▼ 6.94▼
MA50 8.21▲ 8.53▼ 8.60▼ 7.12▼ 8.58▼
MA100 8.29▲ 8.13▲ 8.08▲ 7.60▼ 11.84▼
MA200 7.13▲ 7.72▲ 8.16▲ 8.06▼ 14.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.131▲ 0.140▲ -0.795▼ -0.611▼
RSI 60.818▲ 56.516▲ 55.526▲ 11.822▼ 20.565▼
STOCH 56.818     97.692▲ 97.140▲ 57.364     47.010    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 300.000▲ 103.095▲ 113.048▲ -233.333▼ -297.398▼
Latest Filters Detected On AMU
CDL $AMU Harami Candlestick Pattern Detected Set Alert
BREAK $AMU Price Breaks 10 Days Low Set Alert
MA $AMU Price Crossed Above MA(7) Set Alert
UBS ETRACS Alerian MLP Index ETN News
AMU historical stock data
date open high low close volume
30/11/20 0.025 0.025 0.025 0.025 50,000
27/11/20 0.025 0.025 0.025 0.025 65,000
23/11/20 8.43 8.49 8.43 8.43 58,300
20/11/20 8.48 8.48 8.43 8.46 2,200
19/11/20 8.37 8.37 8.35 8.35 823
18/11/20 8.47 8.54 8.40 8.40 59,100
17/11/20 8.35 8.53 8.32 8.39 55,100
16/11/20 8.26 8.43 8.26 8.43 1,200
13/11/20 7.97 8.15 7.97 8.07 142,600
12/11/20 7.85 8.00 7.80 7.90 98,700
Quote Details
52wk Low:0.025
52wk High:14.38
Vol:50K
Avg Vol(3m):610.5K
1Y Chng:-99.81%
1M Chng:-99.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00