Applied Molecular Transport Inc. (AMTI) Stock Price

2.95 ▲ +0.05 (+1.72%)
Open: 2.95 Vol: 1.01K Day's range: 2.95 - 2.95 Jul 05, 09:32 EDT
IEX Real-Time Price
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.93▲ 2.91▲ 3.00▼ 3.24▼
MA10 2.94▲ 2.92▲ 2.92▲ 3.26▼ 3.46▼
MA20 2.92▲ 2.92▲ 2.95▲ 3.34▼ 4.79▼
MA50 2.94▲ 3.04▼ 3.28▼ 3.67▼ 13.84▼
MA100 2.94▲ 3.31▼ 3.24▼ 5.15▼ 26.96▼
MA200 3.08▼ 3.29▼ 3.31▼ 11.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.021▲ -0.008▼ 0.605▲
RSI 54.724▲ 48.777▼ 42.378▼ 40.549▼ 28.231▼
STOCH 34.246     44.810     25.714     27.433     20.634    
WILL %R -28.571     -60.000     -57.143     -78.125▼ -94.727▼
CCI 56.667     16.481     58.856     -63.440     -87.662    
Latest Filters Detected On AMTI
CDL $AMTI Engulfing Candlestick Pattern Detected Set Alert
MA $AMTI Price Crossed Below MA(26) Set Alert
Applied Molecular Transport Inc. News
Monday, July 04, 2022 03:15 AM
Telecom industry stakeholders on Monday cautioned the public against the fraud related to the installation of mobile towers on their properties in the country as it prepares for 5G roll out. The ...
Sunday, July 03, 2022 10:56 PM
Analysts at KeyCorp issued their Q1 2023 earnings per share estimates for shares of American Tower in a research note issued on Thursday, June 30th. KeyCorp analyst B. Nispel anticipates that the real ...
Sunday, July 03, 2022 10:26 PM
Equities research analysts at Jefferies Financial Group cut their Q2 2022 earnings per share estimates for American Tower in a research note issued on Thursday, June 30th. Jefferies Financial Group ...
AMTI historical stock data
date open high low close volume
05/07/22 2.95 2.95 2.95 2.95 1,010
01/07/22 2.90 3.07 2.86 2.90 122,400
30/06/22 2.98 3.01 2.85 2.91 119,800
29/06/22 3.19 3.23 2.95 2.99 194,500
28/06/22 3.67 3.72 3.23 3.23 237,900
27/06/22 3.73 3.83 3.46 3.61 166,100
24/06/22 3.59 3.95 3.49 3.69 3,375,400
23/06/22 3.49 3.61 3.41 3.49 185,400
22/06/22 3.32 3.72 3.32 3.48 281,883
21/06/22 3.00 3.41 2.985 3.38 337,400
Quote Details
52wk Low:2.67
52wk High:43.83
Vol:1.01K
Avg Vol(3m):4.7M
1Y Chng:-91.56%
1M Chng:-7.23%
Add to Watch List