Applied Molecular Transport Inc. (AMTI) Stock Price

29.88 ▼ -1.41 (-4.51%)
Open: 30.77 Vol: 342.91K Day's range: 29.55 - 31.30 Sep 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.78▲ 29.79▲ 31.85▼ 27.91▲
MA10 29.78▲ 29.86▲ 30.36▼ 30.19▼ 24.88▲
MA20 29.77▲ 30.50▼ 31.81▼ 27.04▲ N/A    
MA50 30.02▼ 32.03▼ 31.47▼ 23.82▲ N/A    
MA100 30.66▼ 31.15▼ 28.73▲ N/A     N/A    
MA200 32.09▼ 28.49▲ 25.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.015▼ -0.336▼ N/A     N/A    
RSI 52.104▲ 36.225▼ 36.945▼ N/A     N/A    
STOCH 89.892▲ 15.395▼ 4.910▼ 70.647     N/A    
WILL %R -5.000▲ -86.082▼ -93.786▼ -43.744     -34.449    
CCI 134.353▲ -51.840     -84.021     33.530     151.758▲
Latest Filters Detected On AMTI
CDL $AMTI Doji Star Candlestick Pattern Detected Set Alert
CDL $AMTI Evening Star Candlestick Pattern Detected Set Alert
Applied Molecular Transport Inc. News
Tuesday, September 22, 2020 12:05 PM
American Tower (NYSE:AMT) is a great way to play the long-tailed (and recession-resistant) trend. The largest real estate investment trust in the world, American Tower owns more than 180,000 ...
Tuesday, September 22, 2020 05:12 AM
Sept. 22, 2020 (GLOBE NEWSWIRE) -- Applied Molecular Transport (Nasdaq: AMTI) (AMT), a clinical-stage biopharmaceutical company, today announced that Tahir Mahmood, Ph.D., chief executive officer ...
Saturday, September 19, 2020 08:11 AM
With that in mind, we asked three Motley Fool contributors what stocks they'd recommend to investors looking for a safe haven from the volatility of the oil industry. They came back with Axalta ...
AMTI historical stock data
date open high low close volume
22/09/20 30.77 31.30 29.55 29.88 342,909
21/09/20 32.78 34.11 29.98 31.29 337,577
18/09/20 33.00 35.0355 31.95 33.58 2,083,502
17/09/20 30.89 33.95 29.99 33.01 235,300
16/09/20 31.38 32.12 30.83 31.51 191,900
15/09/20 31.54 32.49 30.25 31.09 218,983
14/09/20 27.58 34.34 27.45 31.11 1,201,800
11/09/20 27.32 28.70 26.64 26.78 416,638
10/09/20 26.68 29.37 26.68 27.16 450,500
09/09/20 24.28 28.29 24.28 26.45 424,300
Quote Details
52wk Low:17.045
52wk High:35.036
Vol:342.91K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:+37.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.11B