| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▼ | 30.08▼ | 30.07▼ | 30.20▼ | 29.88▲ |
| MA10 | 30.11▼ | 30.10▼ | 30.32▼ | 30.09▼ | 31.27▼ |
| MA20 | 30.08▼ | 30.37▼ | 30.38▼ | 30.48▼ | 27.63▲ |
| MA50 | 30.36▼ | 30.44▼ | 30.29▼ | 31.48▼ | N/A |
| MA100 | 30.31▼ | 30.16▼ | 30.38▼ | 27.14▲ | N/A |
| MA200 | 30.35▼ | 30.32▼ | 31.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | -0.069▼ | N/A | N/A |
| RSI | 42.682▼ | 43.812▼ | 45.167▼ | N/A | N/A |
| STOCH | 23.684 | 26.695 | 22.484 | 62.790 | 46.136 |
| WILL %R | -87.156▼ | -86.000▼ | -74.375 | -54.833 | -39.402 |
| CCI | -69.799 | -88.452 | -87.281 | -18.728 | 3.079 |
|
Thursday, November 19, 2020 04:02 AM
American Tower Corp (NYSE:AMT) is one of the largest global 5G infrastructure real estate investment trusts (REITs). AMT stock turned bullish after the company announced it agreed to purchase InSite ...
|
|
Wednesday, November 18, 2020 12:20 AM
(NYSE:AMT) has priced $1.75B in senior unsecured debt. The company's priced $500M in 2024 notes with a 0.6% interest rate, issued at 99.825% of face value.
|
|
Tuesday, November 17, 2020 03:27 PM
American Tower Corporation (NYSE: AMT) today announced the pricing of its registered public offering of senior unsecured notes due 2024, 2028 and 2051 in aggregate principal amounts of $500.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 30.69 | 30.74 | 29.82 | 30.02 | 64,400 |
| 20/11/20 | 29.53 | 31.14 | 29.53 | 30.43 | 54,200 |
| 19/11/20 | 29.58 | 30.57 | 29.54 | 30.13 | 59,661 |
| 18/11/20 | 31.29 | 31.80 | 29.46 | 29.55 | 87,321 |
| 17/11/20 | 29.84 | 31.45 | 29.66 | 30.86 | 84,400 |
| 16/11/20 | 30.46 | 30.96 | 29.20 | 30.33 | 90,000 |
| 13/11/20 | 29.44 | 30.71 | 26.824 | 29.86 | 70,800 |
| 12/11/20 | 29.86 | 30.30 | 28.56 | 29.41 | 89,300 |
| 11/11/20 | 30.09 | 31.19 | 29.49 | 30.18 | 56,044 |
| 10/11/20 | 30.40 | 30.91 | 29.285 | 30.10 | 72,774 |
|
|
||||
|
|
||||
|
|