Applied Molecular Transport Inc. (AMTI) Stock Price

0.335 ▼ -0.025 (-6.94%)
Open: 0.38 Vol: 124.78K Day's range: 0.335 - 0.38 Mar 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.36▼ 0.36▼ 0.36▼ 0.43▼
MA10 0.36▼ 0.36▼ 0.35▼ 0.37▼ 0.51▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.43▼ 0.66▼
MA50 0.36▼ 0.37▼ 0.37▼ 0.53▼ 1.65▼
MA100 0.37▼ 0.40▼ 0.47▼ 0.70▼ 12.57▼
MA200 0.39▼ 0.49▼ 0.53▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ -0.002▼ 0.129▲
RSI 35.165▼ 37.988▼ 36.227▼ 36.602▼ 28.188▼
STOCH 38.662     53.527     52.576     24.757     22.001    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.899▼ -99.000▼
CCI -178.444▼ -188.623▼ -222.563▼ -134.012▼ -122.062▼
Latest Filters Detected On AMTI
▲ GAP $AMTI Open Gap Up %5 Set Alert
▲ GAP $AMTI Open Gap Up %3 Set Alert
▲ GAP $AMTI Open Gap Up %2 Set Alert
▼ BREAK $AMTI Price Breaks 10 Days Low Set Alert
CDL $AMTI Engulfing Candlestick Pattern Detected Set Alert
CDL $AMTI Marubozu Candlestick Pattern Detected Set Alert
Applied Molecular Transport Inc. News
MoffettNathanson Upgrades American Tower: Here's What You Need To Know
Thursday, March 30, 2023 12:00 PM
MoffettNathanson upgraded its rating of American Tower (NYSE:AMT) to Outperform with a price target of $234.00, changing its price target from $244.00 to $234.00. Shares of American Tower are trading ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
These 4 Top Dividend Stocks Have 22% to 47% Upside Potential, According to Wall Street
Wednesday, March 29, 2023 06:41 AM
However, according to Wall Street analysts who follow the sector, many have fallen much further than they should. Four that stand out to analysts for their upside potential are Alexandria Real Estate ...
AMTI historical stock data
date open high low close volume
30/03/23 0.38 0.38 0.335 0.335 124,778
29/03/23 0.35 0.3701 0.35 0.36 176,211
28/03/23 0.341 0.3659 0.34 0.35 164,154
27/03/23 0.39 0.39 0.3415 0.3456 182,503
24/03/23 0.3812 0.3936 0.351 0.3936 113,239
23/03/23 0.382 0.4066 0.3451 0.393 152,606
22/03/23 0.38 0.3968 0.3512 0.3968 96,815
21/03/23 0.3596 0.378 0.3596 0.3638 83,291
20/03/23 0.384 0.3869 0.352 0.36 81,091
17/03/23 0.38 0.3929 0.37 0.37 97,155
Quote Details
52wk Low:0.33
52wk High:7.98
Vol:124.78K
Avg Vol(3m):4.4M
1Y Chng:-93.44%
1M Chng:-33.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.91M