Applied Molecular Transport Inc. (AMTI) Stock Price

60.18 ▲ +0.54 (+0.91%)
Open: 61.87 Vol: 161.98K Day's range: 51.53 - 61.88 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.95▼ 59.71▲ 59.74▲ 58.98▲ 52.94▲
MA10 59.74▲ 58.52▲ 58.35▲ 59.05▲ 43.81▲
MA20 59.67▲ 58.07▲ 58.46▲ 54.93▲ 37.59▲
MA50 57.77▲ 58.43▲ 56.96▲ 42.89▲ N/A    
MA100 58.30▲ 57.37▲ 57.68▲ 37.12▲ N/A    
MA200 58.39▲ 56.86▲ 49.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.306▲ 0.131▲ -0.335▼ 2.182▲
RSI 54.309▲ 53.780▲ 53.154▲ 59.840▲ 67.031▲
STOCH 58.520     82.740▲ 70.464     37.934     73.695    
WILL %R -56.923     -14.992▲ -14.992▲ -54.708     -34.735    
CCI 84.672     54.090     71.370     -6.565     123.801▲
Latest Filters Detected On AMTI
CDL $AMTI Doji Star Candlestick Pattern Detected Set Alert
CDL $AMTI Evening Star Candlestick Pattern Detected Set Alert
Applied Molecular Transport Inc. News
Saturday, March 06, 2021 02:40 AM
HighPoint Advisor Group LLC increased its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 17.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 6,455 shares of ...
Friday, March 05, 2021 09:40 PM
Barrett Asset Management LLC lifted its position in American Tower Co. (REIT) (NYSE:AMT) by 2.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 4,059 shares of the real estate ...
Friday, March 05, 2021 07:52 PM
QS Investors LLC increased its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
AMTI historical stock data
date open high low close volume
05/03/21 61.87 61.88 51.53 60.18 161,980
04/03/21 57.35 61.95 55.43 59.64 174,727
03/03/21 59.73 60.80 56.96 58.64 143,879
02/03/21 55.65 61.71 54.75 59.81 129,069
01/03/21 48.89 58.99 46.70 56.61 159,728
26/02/21 56.32 59.00 46.23 48.87 180,840
25/02/21 61.34 63.19 56.73 57.14 137,923
24/02/21 56.70 63.52 56.70 61.85 100,605
23/02/21 68.11 70.53 54.09 59.10 224,333
22/02/21 68.00 77.03 67.055 68.66 314,009
Quote Details
52wk Low:17.045
52wk High:77.03
Vol:161.98K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+54.47%
Add to Watch List