| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.93▲ | 22.70▲ | 22.21▲ | 24.46▼ |
| MA10 | 22.87▲ | 22.69▲ | 22.64▲ | 23.00▲ | 26.81▼ |
| MA20 | 22.72▲ | 22.64▲ | 22.68▲ | 24.44▼ | 32.49▼ |
| MA50 | 22.62▲ | 22.29▲ | 22.54▲ | 27.06▼ | 39.65▼ |
| MA100 | 22.68▲ | 22.78▲ | 23.70▼ | 33.32▼ | N/A |
| MA200 | 22.16▲ | 23.94▼ | 25.33▼ | 41.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.029▲ | 0.050▲ | -0.018▼ | -0.924▼ |
| RSI | 61.285▲ | 57.833▲ | 57.424▲ | 38.475▼ | 35.823▼ |
| STOCH | 37.222 | 78.816 | 56.017 | 26.704 | 12.211▼ |
| WILL %R | 0.000▲ | 0.000▲ | -25.180 | -57.576 | -85.807▼ |
| CCI | 147.309▲ | 98.490 | 75.559 | -48.708 | -152.063▼ |
|
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past. IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
|
|
Wednesday, October 20, 2021 07:35 PM
American Tower Corporation (REIT) (NYSE:AMT) traded at $272.90 at close of the session on Tuesday, 10/19/21, made an upward move of 1.83% on its previous ...
|
|
Wednesday, October 20, 2021 05:48 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%) with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 22.60 | 23.22 | 22.01 | 23.02 | 90,167 |
| 21/10/21 | 22.83 | 23.71 | 22.47 | 22.74 | 63,585 |
| 20/10/21 | 21.36 | 23.28 | 20.50 | 22.71 | 961,928 |
| 19/10/21 | 21.52 | 21.98 | 21.03 | 21.40 | 117,871 |
| 18/10/21 | 21.56 | 21.99 | 20.77 | 21.18 | 290,423 |
| 15/10/21 | 24.45 | 24.505 | 21.42 | 21.60 | 239,761 |
| 14/10/21 | 24.92 | 25.13 | 23.81 | 24.00 | 119,881 |
| 13/10/21 | 24.82 | 25.50 | 24.32 | 24.58 | 83,360 |
| 12/10/21 | 25.54 | 25.54 | 23.95 | 24.85 | 83,185 |
| 11/10/21 | 24.24 | 24.51 | 23.40 | 23.88 | 142,231 |
|
|
||||
|
|
||||
|
|