| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.95▼ | 59.71▲ | 59.74▲ | 58.98▲ | 52.94▲ |
| MA10 | 59.74▲ | 58.52▲ | 58.35▲ | 59.05▲ | 43.81▲ |
| MA20 | 59.67▲ | 58.07▲ | 58.46▲ | 54.93▲ | 37.59▲ |
| MA50 | 57.77▲ | 58.43▲ | 56.96▲ | 42.89▲ | N/A |
| MA100 | 58.30▲ | 57.37▲ | 57.68▲ | 37.12▲ | N/A |
| MA200 | 58.39▲ | 56.86▲ | 49.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.306▲ | 0.131▲ | -0.335▼ | 2.182▲ |
| RSI | 54.309▲ | 53.780▲ | 53.154▲ | 59.840▲ | 67.031▲ |
| STOCH | 58.520 | 82.740▲ | 70.464 | 37.934 | 73.695 |
| WILL %R | -56.923 | -14.992▲ | -14.992▲ | -54.708 | -34.735 |
| CCI | 84.672 | 54.090 | 71.370 | -6.565 | 123.801▲ |
|
Saturday, March 06, 2021 02:40 AM
HighPoint Advisor Group LLC increased its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 17.2% during the fourth quarter, Holdings Channel.com reports. The firm owned 6,455 shares of ...
|
|
Friday, March 05, 2021 09:40 PM
Barrett Asset Management LLC lifted its position in American Tower Co. (REIT) (NYSE:AMT) by 2.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 4,059 shares of the real estate ...
|
|
Friday, March 05, 2021 07:52 PM
QS Investors LLC increased its holdings in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 61.87 | 61.88 | 51.53 | 60.18 | 161,980 |
| 04/03/21 | 57.35 | 61.95 | 55.43 | 59.64 | 174,727 |
| 03/03/21 | 59.73 | 60.80 | 56.96 | 58.64 | 143,879 |
| 02/03/21 | 55.65 | 61.71 | 54.75 | 59.81 | 129,069 |
| 01/03/21 | 48.89 | 58.99 | 46.70 | 56.61 | 159,728 |
| 26/02/21 | 56.32 | 59.00 | 46.23 | 48.87 | 180,840 |
| 25/02/21 | 61.34 | 63.19 | 56.73 | 57.14 | 137,923 |
| 24/02/21 | 56.70 | 63.52 | 56.70 | 61.85 | 100,605 |
| 23/02/21 | 68.11 | 70.53 | 54.09 | 59.10 | 224,333 |
| 22/02/21 | 68.00 | 77.03 | 67.055 | 68.66 | 314,009 |
|
|
||||
|
|
||||
|
|