Applied Molecular Transport Inc. (AMTI) Stock Price

27.00 ▲ +1.28 (+4.98%)
Open: 26.44 Vol: 428.93K Day's range: 25.555 - 27.34 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.32▲ 26.33▲ 25.96▲ N/A    
MA10 26.47▲ 26.23▲ 26.07▲ 26.45▲ N/A    
MA20 26.33▲ 26.15▲ 25.96▲ N/A     N/A    
MA50 26.19▲ 26.01▲ 26.49▲ N/A     N/A    
MA100 25.93▲ 26.61▲ 26.75▲ N/A     N/A    
MA200 26.59▲ 26.37▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.104▲ N/A     N/A     N/A    
RSI 66.563▲ 61.096▲ N/A     N/A     N/A    
STOCH 83.279▲ 57.422     68.863     33.591     N/A    
WILL %R -12.937▲ -7.490▲ -7.490▲ -61.735     N/A    
CCI 121.517▲ 192.894▲ 136.723▲ -36.093     N/A    
Latest Filters Detected On AMTI
CDL $AMTI Doji Star Candlestick Pattern Detected Set Alert
CDL $AMTI Evening Star Candlestick Pattern Detected Set Alert
Applied Molecular Transport Inc. News
Saturday, July 04, 2020 04:54 AM
EVP Steven O. Vondran sold 1,388 shares of the stock in a transaction dated Wednesday, July 1st. The stock was sold at an average price of $259.50, for a total transaction of $360,186.00. Following ...
Friday, July 03, 2020 11:03 PM
Stock analysts at Jefferies Financial Group issued their Q2 2020 EPS estimates for shares of Legend Biotech in a research report issued to clients and investors on Tuesday, June 30th. Jefferies ...
Friday, July 03, 2020 02:49 PM
On CNBC's "Mad Money Lightning Round," Jim Cramer said that Vroom Inc (NASDAQ: VRM) is a great company and the auto industry is coming back. He likes the stock and he thinks that used cars are very, ...
AMTI historical stock data
date open high low close volume
02/07/20 26.44 27.34 25.555 27.00 428,927
01/07/20 26.70 27.72 24.85 25.72 432,688
30/06/20 28.00 28.00 24.85 25.14 492,246
29/06/20 27.49 27.78 24.71 25.80 505,284
26/06/20 29.24 29.47 25.5401 26.15 420,093
25/06/20 28.00 30.1699 27.19 28.00 527,192
24/06/20 25.59 28.54 24.50 27.52 634,709
23/06/20 28.46 28.70 24.00 24.86 585,898
22/06/20 28.99 30.01 25.56 27.35 668,385
19/06/20 27.32 27.99 25.37 26.99 414,263
Quote Details
52wk Low:17.045
52wk High:31.84
Vol:428.93K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 924.77M