Applied Molecular Transport Inc. (AMTI) Stock Price

23.02 ▲ +0.28 (+1.23%)
Open: 22.60 Vol: 90.17K Day's range: 22.01 - 23.22 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.93▲ 22.70▲ 22.21▲ 24.46▼
MA10 22.87▲ 22.69▲ 22.64▲ 23.00▲ 26.81▼
MA20 22.72▲ 22.64▲ 22.68▲ 24.44▼ 32.49▼
MA50 22.62▲ 22.29▲ 22.54▲ 27.06▼ 39.65▼
MA100 22.68▲ 22.78▲ 23.70▼ 33.32▼ N/A    
MA200 22.16▲ 23.94▼ 25.33▼ 41.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.050▲ -0.018▼ -0.924▼
RSI 61.285▲ 57.833▲ 57.424▲ 38.475▼ 35.823▼
STOCH 37.222     78.816     56.017     26.704     12.211▼
WILL %R 0.000▲ 0.000▲ -25.180     -57.576     -85.807▼
CCI 147.309▲ 98.490     75.559     -48.708     -152.063▼
Latest Filters Detected On AMTI
CDL $AMTI Doji Star Candlestick Pattern Detected Set Alert
CDL $AMTI Evening Star Candlestick Pattern Detected Set Alert
Applied Molecular Transport Inc. News
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past.  IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
Wednesday, October 20, 2021 07:35 PM
American Tower Corporation (REIT) (NYSE:AMT) traded at $272.90 at close of the session on Tuesday, 10/19/21, made an upward move of 1.83% on its previous ...
Wednesday, October 20, 2021 05:48 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%)  with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
AMTI historical stock data
date open high low close volume
22/10/21 22.60 23.22 22.01 23.02 90,167
21/10/21 22.83 23.71 22.47 22.74 63,585
20/10/21 21.36 23.28 20.50 22.71 961,928
19/10/21 21.52 21.98 21.03 21.40 117,871
18/10/21 21.56 21.99 20.77 21.18 290,423
15/10/21 24.45 24.505 21.42 21.60 239,761
14/10/21 24.92 25.13 23.81 24.00 119,881
13/10/21 24.82 25.50 24.32 24.58 83,360
12/10/21 25.54 25.54 23.95 24.85 83,185
11/10/21 24.24 24.51 23.40 23.88 142,231
Quote Details
52wk Low:20.50
52wk High:78.22
Vol:90.17K
Avg Vol(3m):4M
1Y Chng:-23.52%
1M Chng:-15.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 884.54M