Applied Molecular Transport Inc. (AMTI) Stock Price

30.02 ▼ -0.41 (-1.35%)
Open: 30.69 Vol: 64.4K Day's range: 29.82 - 30.74 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▼ 30.08▼ 30.07▼ 30.20▼ 29.88▲
MA10 30.11▼ 30.10▼ 30.32▼ 30.09▼ 31.27▼
MA20 30.08▼ 30.37▼ 30.38▼ 30.48▼ 27.63▲
MA50 30.36▼ 30.44▼ 30.29▼ 31.48▼ N/A    
MA100 30.31▼ 30.16▼ 30.38▼ 27.14▲ N/A    
MA200 30.35▼ 30.32▼ 31.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.036▼ -0.069▼ N/A     N/A    
RSI 42.682▼ 43.812▼ 45.167▼ N/A     N/A    
STOCH 23.684     26.695     22.484     62.790     46.136    
WILL %R -87.156▼ -86.000▼ -74.375     -54.833     -39.402    
CCI -69.799     -88.452     -87.281     -18.728     3.079    
Latest Filters Detected On AMTI
CDL $AMTI Doji Star Candlestick Pattern Detected Set Alert
CDL $AMTI Evening Star Candlestick Pattern Detected Set Alert
Applied Molecular Transport Inc. News
Thursday, November 19, 2020 04:02 AM
American Tower Corp (NYSE:AMT) is one of the largest global 5G infrastructure real estate investment trusts (REITs). AMT stock turned bullish after the company announced it agreed to purchase InSite ...
Wednesday, November 18, 2020 12:20 AM
(NYSE:AMT) has priced $1.75B in senior unsecured debt. The company's priced $500M in 2024 notes with a 0.6% interest rate, issued at 99.825% of face value.
Tuesday, November 17, 2020 03:27 PM
American Tower Corporation (NYSE: AMT) today announced the pricing of its registered public offering of senior unsecured notes due 2024, 2028 and 2051 in aggregate principal amounts of $500.0 ...
AMTI historical stock data
date open high low close volume
23/11/20 30.69 30.74 29.82 30.02 64,400
20/11/20 29.53 31.14 29.53 30.43 54,200
19/11/20 29.58 30.57 29.54 30.13 59,661
18/11/20 31.29 31.80 29.46 29.55 87,321
17/11/20 29.84 31.45 29.66 30.86 84,400
16/11/20 30.46 30.96 29.20 30.33 90,000
13/11/20 29.44 30.71 26.824 29.86 70,800
12/11/20 29.86 30.30 28.56 29.41 89,300
11/11/20 30.09 31.19 29.49 30.18 56,044
10/11/20 30.40 30.91 29.285 30.10 72,774
Quote Details
52wk Low:17.045
52wk High:36.21
Vol:64.4K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-10.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.06B