Applied Molecular Transport Inc. (AMTI) Stock Price

0.206 ▲ +0.011 (+5.64%)
Open: 0.195 Vol: 167.1K Day's range: 0.185 - 0.206 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.19▲ 0.17▲
MA10 0.20▲ 0.20▲ 0.20▲ 0.18▲ 0.16▲
MA20 0.19▲ 0.19▲ 0.19▲ 0.17▲ 0.21▼
MA50 0.18▲ 0.18▲ 0.18▲ 0.16▲ 0.32▼
MA100 0.17▲ 0.17▲ 0.16▲ 0.22▼ 2.06▼
MA200 0.16▲ 0.17▲ 0.17▲ 0.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.004▲ 0.024▲
RSI 72.283▲ 69.107▲ 68.080▲ 66.832▲ 40.710▼
STOCH 99.702▲ 95.195▲ 92.696▲ 68.238     34.368    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -74.182    
CCI 61.111     82.874     84.898     160.677▲ 23.612    
Latest Filters Detected On AMTI
BREAK $AMTI Price Breaks 30 Days High Set Alert
BREAK $AMTI Price Breaks 20 Days High Set Alert
BREAK $AMTI Price Breaks 10 Days High Set Alert
Applied Molecular Transport Inc. News
Friday, December 01, 2023 03:32 AM
T here have been several bull and bear markets over the past 25 years, and the bulls may be making another run. While high-flying growth stocks tend to attract more attention, don't overlook strong ...
Wednesday, November 29, 2023 01:31 PM
American Tower Corporation (NYSE: AMT) today announced that Steve Vondran, its Executive Vice President, Global Chief Operating Officer, is scheduled to present at the UBS Global Media and ...
Wednesday, November 29, 2023 09:00 AM
Abssy highlighted key companies that demonstrated positive performance in this environment. For instance, American Tower (NYSE:AMT), a Digital Transmission company, saw its stock trade up by 9.34%.
AMTI historical stock data
date open high low close volume
01/12/23 0.195 0.206 0.185 0.206 167,100
30/11/23 0.19 0.199 0.185 0.195 272,800
29/11/23 0.185 0.198 0.17 0.191 296,100
28/11/23 0.164 0.20 0.16 0.179 416,900
27/11/23 0.163 0.172 0.16 0.168 79,900
24/11/23 0.154 0.165 0.154 0.164 99,400
22/11/23 0.18 0.186 0.151 0.159 1,154,500
21/11/23 0.185 0.19 0.178 0.181 173,800
20/11/23 0.17 0.184 0.17 0.183 338,100
17/11/23 0.169 0.175 0.16 0.17 125,600
Quote Details
52wk Low:0.135
52wk High:1.31
Vol:167.1K
Avg Vol(3m):5.2M
1Y Chng:-80.75%
1M Chng:+45.07%
Add to Watch List