AMTE Power plc (AMTE.L) Share Price

57.00 +0.00 (+0.00%)
Open: 56.55 Vol: 3.2K Day's range: 56.55 - 58.00 Jul 05, 16:30 BST
Loading chart ...
AMTE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.30▼ 65.50▼
MA10 N/A     N/A     N/A     61.95▼ 70.58▼
MA20 N/A     N/A     N/A     67.17▼ 80.16▼
MA50 N/A     N/A     N/A     74.49▼ 133.91▼
MA100 N/A     N/A     N/A     82.66▼ N/A    
MA200 N/A     N/A     N/A     121.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.933▼ 1.238▲
RSI N/A     N/A     N/A     29.847▼ 25.971▼
STOCH N/A     N/A     N/A     13.482▼ 10.595▼
WILL %R N/A     N/A     N/A     -84.127▼ -95.633▼
CCI N/A     N/A     N/A     -101.994▼ -123.114▼
Latest Filters Detected On AMTE.L
CDL $AMTE.L Engulfing Candlestick Pattern Detected Set Alert
AMTE Power plc News
Monday, June 27, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 21, 2022 05:00 PM
India has 29 states with at least 720 districts comprising of approximately 6 lakh villages, and over 8200 cities and towns. Indian postal department has allotted a unique postal code of pin code ...
Tuesday, June 07, 2022 03:49 PM
The firm, listed on AIM in Lon-don, has been in partnership with New ... There was better news for AMTE Power, whose shares soared 17.8 per cent, or 12p, to 79.5p after the developer and ...
AMTE.L historical stock data
date open high low close volume
05/07/22 56.55 58.00 56.55 57.00 3,203
04/07/22 57.30 58.00 56.20 57.00 27,428
01/07/22 55.00 60.16 54.666 57.00 121,313
30/06/22 60.00 60.00 54.00 55.00 110,432
29/06/22 63.50 64.30 60.00 60.50 35,553
28/06/22 65.98 65.98 62.00 63.50 22,645
27/06/22 66.50 67.00 65.00 67.00 12,002
24/06/22 67.50 67.50 65.00 67.50 9,702
23/06/22 65.26 67.50 63.50 67.50 18,504
22/06/22 69.95 69.95 65.15 67.50 8,573
Quote Details
52wk Low:54.00
52wk High:236.50
Vol:3.2K
Avg Vol(3m):686.9K
1Y Chng:-71.50%
1M Chng:-21.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.09M