AMTE Power plc (AMTE.L) Share Price

57.00 +0.00 (+0.00%)
Open: 56.00 Vol: 8.38K Day's range: 56.00 - 58.00 Mar 24, 16:30 GMT
Loading chart ...
AMTE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.50▼ 59.20▼
MA10 N/A     N/A     N/A     60.00▼ 59.10▼
MA20 N/A     N/A     N/A     59.84▼ 59.35▼
MA50 N/A     N/A     N/A     58.74▼ 68.81▼
MA100 N/A     N/A     N/A     60.17▼ 123.96▼
MA200 N/A     N/A     N/A     65.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.699▼ 1.428▲
RSI N/A     N/A     N/A     42.051▼ 44.045▼
STOCH N/A     N/A     N/A     17.066▼ 49.575    
WILL %R N/A     N/A     N/A     -88.757▼ -60.000    
CCI N/A     N/A     N/A     -113.276▼ 30.554    
Latest Filters Detected On AMTE.L
MACD $AMTE.L MACD(12,26,9) Crossed Below Zero Set Alert
AMTE Power plc News
Monday, March 20, 2023 10:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, March 20, 2023 10:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
AMTE.L historical stock data
date open high low close volume
24/03/23 56.00 58.00 56.00 57.00 8,382
23/03/23 56.02 58.00 56.00 57.00 1,108
22/03/23 57.10 58.00 56.00 57.00 11,263
21/03/23 59.00 59.40 55.10 57.50 48,828
20/03/23 65.00 65.00 58.00 59.00 58,761
17/03/23 62.50 62.50 60.00 62.50 9,453
16/03/23 62.50 62.50 60.05 62.50 8,811
15/03/23 65.00 65.00 60.05 62.50 5,297
14/03/23 60.151 63.40 60.00 62.50 8,304
13/03/23 60.30 65.00 60.00 62.50 36,778
Quote Details
52wk Low:47.00
52wk High:122.70
Vol:8.38K
Avg Vol(3m):773.3K
1Y Chng:-34.48%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.25M