AMTE Power plc (AMTE.L) Share Price

179.00 ▼ -1.00 (-0.56%)
Open: 178.02 Vol: 44.55K Day's range: 176.10 - 179.00 Oct 22, 16:30 BST
Loading chart ...
AMTE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.96▼ 190.40▼
MA10 N/A     N/A     N/A     183.83▼ 203.48▼
MA20 N/A     N/A     N/A     191.00▼ 213.71▼
MA50 N/A     N/A     N/A     203.60▼ N/A    
MA100 N/A     N/A     N/A     214.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.733▼ N/A    
RSI N/A     N/A     N/A     27.144▼ 33.673▼
STOCH N/A     N/A     N/A     12.759▼ 15.877▼
WILL %R N/A     N/A     N/A     -89.965▼ -93.496▼
CCI N/A     N/A     N/A     -115.758▼ -137.804▼
Latest Filters Detected On AMTE.L
CDL $AMTE.L Engulfing Candlestick Pattern Detected Set Alert
AMTE Power plc News
Friday, October 22, 2021 07:30 AM
Posting of Annual Report and Notice of AGM. AMTE Power plc (" AMTE Power", the "Company" and together with its subsidiary undertakings, the "Group ...
Wednesday, October 13, 2021 10:04 PM
An icon of a desk calendar. An icon of a circle with a diagonal line across. An icon of a block arrow pointing to the right. An icon of a paper envelope. An icon of the Facebook "f" mark. An icon ...
Wednesday, October 13, 2021 10:04 PM
An icon of a desk calendar. An icon of a circle with a diagonal line across. An icon of a block arrow pointing to the right. An icon of a paper envelope. An icon of the Facebook "f" mark. An icon ...
AMTE.L historical stock data
date open high low close volume
22/10/21 178.02 179.00 176.10 179.00 44,553
21/10/21 182.15 182.15 178.00 180.00 18,129
20/10/21 179.155 182.95 178.70 181.00 29,352
19/10/21 181.82 185.00 177.80 177.80 15,307
18/10/21 189.80 189.80 180.00 182.00 37,582
15/10/21 187.00 187.00 185.00 187.00 9,472
14/10/21 187.50 187.70 182.80 187.50 20,794
13/10/21 185.00 188.90 185.00 187.50 7,406
12/10/21 190.80 192.00 185.4833 187.50 13,009
11/10/21 191.155 195.00 187.00 189.00 29,662
Quote Details
52wk Low:175.00
52wk High:320.00
Vol:44.55K
Avg Vol(3m):733.4K
1Y Chng:+0.00%
1M Chng:-13.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 63.09M