AMTE Power plc (AMTE.L) Share Price

1.075 ▲ +0.25 (+30.30%)
Open: 0.85 Vol: 16.9M Day's range: 0.80 - 1.15 Dec 01, 16:30 GMT
Loading chart ...
AMTE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▲ 0.89▲
MA10 N/A     N/A     N/A     0.99▲ 1.04▲
MA20 N/A     N/A     N/A     0.85▲ 3.83▼
MA50 N/A     N/A     N/A     1.10▼ 30.30▼
MA100 N/A     N/A     N/A     4.66▼ 56.32▼
MA200 N/A     N/A     N/A     27.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.095▲ 1.740▲
RSI N/A     N/A     N/A     48.717▼ 25.189▼
STOCH N/A     N/A     N/A     50.729     19.061▼
WILL %R N/A     N/A     N/A     -23.686▲ -92.727▼
CCI N/A     N/A     N/A     45.423     -49.817    
Latest Filters Detected On AMTE.L
MA $AMTE.L Price Crossed Above MA(26) Set Alert
MA $AMTE.L Price Crossed Above MA(13) Set Alert
MA $AMTE.L Price Crossed Above MA(7) Set Alert
GAP $AMTE.L Open Gap Up %3 Set Alert
GAP $AMTE.L Open Gap Up %2 Set Alert
AMTE Power plc News
Sunday, December 03, 2023 04:39 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, December 01, 2023 12:03 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
AMTE.L historical stock data
date open high low close volume
01/12/23 0.85 1.15 0.80 1.075 16,899,089
30/11/23 0.937 0.95 0.76 0.825 16,182,975
29/11/23 1.10 1.10 0.85 0.95 26,657,527
28/11/23 0.9425 1.2175 0.9425 1.025 37,117,823
27/11/23 0.851 1.00 0.80 1.00 9,720,993
24/11/23 0.8972 0.95 0.80 0.87 21,180,646
23/11/23 1.02 1.02 0.85 0.89 27,863,106
22/11/23 1.144 1.20 0.861 1.00 35,621,712
21/11/23 1.13 1.20 1.00 1.10 22,409,813
20/11/23 1.04 1.25 0.95 1.12 49,345,462
Quote Details
52wk Low:0.375
52wk High:72.00
Vol:16.9M
Avg Vol(3m):250.8M
1Y Chng:-98.29%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.52M