Amerant Bancorp Inc (AMTBB) Stock Price

9.80 ▲ +0.30 (+3.16%)
Open: 9.98 Vol: 1.5K Day's range: 9.50 - 9.98 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.36▼ 10.36▼ 9.92▼ 10.54▼
MA10 10.05▼ 10.05▼ 10.05▼ 10.39▼ 9.94▼
MA20 9.63▼ 9.63▼ 9.63▼ 10.71▼ 10.16▼
MA50 12.52▼ 12.63▼ 12.53▼ 9.89▼ 12.91▼
MA100 N/A     N/A     N/A     10.58▼ N/A    
MA200 N/A     N/A     N/A     12.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.206▼ N/A    
RSI N/A     N/A     N/A     44.911▼ N/A    
STOCH 64.507     64.507     64.507     20.373     66.087    
WILL %R -76.071▼ -76.071▼ -76.071▼ -86.900▼ -64.571    
CCI -20.572     -20.572     -20.572     -122.048▼ 44.036    
Latest Filters Detected On AMTBB
CDL $AMTBB Doji Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
RSI $AMTBB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMTBB RSI Cross Up and Volume Set Alert
Amerant Bancorp Inc News
Saturday, July 11, 2020 02:53 AM
Parametric Portfolio Associates LLC increased its holdings in Mercantil Bank Holding Corp (NASDAQ:AMTB) by 52.4% during the first quarter, according to its most recent disclosure with the SEC. The ...
Thursday, July 02, 2020 11:19 PM
Equities research analysts at SunTrust Banks cut their Q2 2020 earnings estimates for Mercantil Bank in a note issued to investors on Tuesday, June 30th. SunTrust Banks analyst M. Young now ...
Monday, June 29, 2020 11:59 AM
Miami-based Amerant Bancorp. (Nasdaq: AMTB) raised $60 million after completing an offering of a senior debt securities. The offering closed June 23, according to a filing with the U.S. Securities and ...
AMTBB historical stock data
date open high low close volume
10/07/20 9.98 9.98 9.50 9.80 1,500
09/07/20 9.705 9.705 9.50 9.50 3,023
08/07/20 10.30 10.30 9.60 9.77 6,341
07/07/20 10.00 10.75 9.75 9.875 3,120
06/07/20 11.20 11.20 10.37 10.66 577
02/07/20 10.38 11.00 10.38 10.65 1,482
01/07/20 9.7801 10.77 9.7801 10.77 2,066
30/06/20 11.00 11.00 11.00 11.00 210
29/06/20 10.95 10.95 10.95 10.95 40
26/06/20 11.00 11.00 10.95 10.95 708
Quote Details
52wk Low:8.01
52wk High:17.50
Vol:1.5K
Avg Vol(3m):29K
1Y Chng:-16.81%
1M Chng:+6.52%
Add to Watch List