| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 12.52▼ | 11.94▼ |
| MA10 | N/A | N/A | N/A | 12.20▼ | 12.31▼ |
| MA20 | N/A | N/A | N/A | 11.96▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 76.490 | N/A |
| WILL %R | N/A | N/A | N/A | -70.879 | N/A |
| CCI | N/A | N/A | N/A | 24.257 | N/A |
| CDL | $AMTBB Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $AMTBB Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $AMTBB Open Gap Up %2 | Set Alert |
| ▲ GAP | $AMTBB Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMTBB Open Gap Up %5 | Set Alert |
| MA | $AMTBB Price Crossed Below MA(13) | Set Alert |
| MA | $AMTBB Price Crossed Below MA(26) | Set Alert |
|
Friday, May 10, 2019 01:00 PM
Mercantil Bank Holding Corporation is a bank holding company. It operates through its subsidiary, Mercantil Bank, N.A (The Bank). The Bank provides individuals and businesses with a wide range of ...
|
|
Monday, November 26, 2018 01:32 PM
Mercantil Bank Holding (NASDAQ:AMTB) (NASDAQ:AMTBB) starts an initial public offering of 11M shares of class A common stock with an expected per-share price range of $16.50-$18.50. AMTB +0.8% in after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/19 | 13.07 | 13.07 | 11.78 | 11.78 | 297 |
| 07/05/19 | 12.341 | 12.341 | 12.341 | 12.341 | 187 |
| 06/05/19 | 12.95 | 13.00 | 12.95 | 13.00 | 518 |
| 03/05/19 | 12.50 | 12.51 | 12.25 | 12.50 | 5,751 |
| 02/05/19 | 12.60 | 13.00 | 12.54 | 13.00 | 7,424 |
| 01/05/19 | 12.56 | 12.60 | 12.50 | 12.60 | 1,373 |
| 30/04/19 | 11.66 | 11.66 | 11.30 | 11.30 | 401 |
| 29/04/19 | 12.16 | 12.16 | 11.9704 | 12.00 | 30,696 |
| 26/04/19 | 11.749 | 12.0157 | 11.625 | 11.9696 | 14,071 |
| 23/04/19 | 11.75 | 11.7501 | 11.50 | 11.50 | 1,287 |
|
|
||||
|
|
||||
|
|