Amerant Bancorp Inc (AMTBB) Stock Price

12.55 +0.00 (+0.00%)
Open: 12.55 Vol: 0 Day's range: 12.55 - 12.55 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▲ 11.32▲ 11.09▲ 12.42▲ 10.18▲
MA10 10.63▲ 10.47▲ 10.27▲ 11.93▲ 9.12▲
MA20 9.81▲ 9.38▲ 9.24▲ 10.32▲ 9.27▲
MA50 8.99▲ 9.08▲ 9.25▲ 9.00▲ 10.81▲
MA100 10.13▲ 11.03▲ 11.16▲ 9.19▲ N/A    
MA200 N/A     N/A     N/A     9.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.226▲ N/A    
RSI N/A     N/A     N/A     76.991▲ N/A    
STOCH 99.891▲ 99.938▲ 99.938▲ 90.702▲ 69.936    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.301▲ -3.384▲
CCI 173.155▲ 175.518▲ 188.427▲ 82.084     229.991▲
Latest Filters Detected On AMTBB
CDL $AMTBB Doji Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
RSI $AMTBB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMTBB RSI Cross Up and Volume Set Alert
Amerant Bancorp Inc News
AMTBB historical stock data
date open high low close volume
27/11/20 12.55 12.55 12.55 12.55 0
25/11/20 12.32 12.55 12.32 12.55 1,300
24/11/20 12.63 12.75 12.52 12.55 8,249
23/11/20 12.40 12.46 12.02 12.03 2,000
20/11/20 12.01 12.65 11.99 12.40 17,500
19/11/20 11.02 12.12 11.02 11.77 4,154
18/11/20 11.49 12.35 11.26 12.24 8,916
17/11/20 11.50 11.74 11.174 11.74 11,233
16/11/20 10.10 11.49 10.10 11.49 27,400
13/11/20 9.51 10.29 9.01 9.98 9,800
Quote Details
52wk Low:6.84
52wk High:17.50
Vol:0
Avg Vol(3m):174K
1Y Chng:-18.77%
1M Chng:+53.05%
Add to Watch List