Amerant Bancorp Inc (AMTBB) Stock Price

9.56 ▲ +0.06 (+0.63%)
Open: 9.56 Vol: 300 Day's range: 9.56 - 9.56 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▲ 9.25▲ 9.25▲ 9.67▼ 10.64▼
MA10 10.21▼ 10.21▼ 10.21▼ 9.66▼ 12.61▼
MA20 12.39▼ 12.59▼ 12.59▼ 10.27▼ 14.02▼
MA50 14.72▼ 14.38▼ 14.18▼ 12.93▼ 13.85▼
MA100 N/A     N/A     N/A     14.21▼ N/A    
MA200 N/A     N/A     N/A     13.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.121▲ N/A    
RSI N/A     N/A     N/A     37.741▼ N/A    
STOCH 6.214▼ 6.200▼ 6.200▼ 58.388     11.486▼
WILL %R -95.751▼ -95.751▼ -95.751▼ -35.417     -82.986▼
CCI -65.728     -65.184     -65.184     8.682     -134.071▼
Latest Filters Detected On AMTBB
CDL $AMTBB Doji Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
RSI $AMTBB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMTBB RSI Cross Up and Volume Set Alert
Amerant Bancorp Inc News
Tuesday, March 31, 2020 07:35 PM
Citigroup Inc. raised its holdings in Mercantil Bank Holding Corp (NASDAQ:AMTB) by 289.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,878 shares of the ...
Friday, March 27, 2020 11:48 AM
One of the region's largest banks will waive late payment fees on business loans until further notice in a move to assist customers during the coronavirus outbreak. Amerant Bancorp. announced Friday ...
Thursday, March 26, 2020 02:16 PM
Amerant, the largest community bank headquartered in Florida, will be taking a variety of measures to further support its customers during the current COVID-19 outbreak. Effective immediately and ...
AMTBB historical stock data
date open high low close volume
03/04/20 9.56 9.56 9.56 9.56 300
02/04/20 9.28 9.60 9.25 9.50 11,240
01/04/20 9.35 9.40 9.25 9.31 3,200
31/03/20 10.00 10.00 10.00 10.00 0
30/03/20 10.00 10.00 10.00 10.00 0
27/03/20 9.10 10.41 9.10 10.00 13,600
26/03/20 9.00 10.11 9.00 10.00 4,600
25/03/20 9.04 9.48 8.98 9.00 9,600
24/03/20 9.00 9.50 8.99 9.38 4,400
23/03/20 9.80 9.80 9.80 9.80 2,000
Quote Details
52wk Low:8.01
52wk High:17.50
Vol:300
Avg Vol(3m):64.8K
1Y Chng:+0.00%
1M Chng:-37.60%
Add to Watch List