Mercantil Bank Holding Corporation Class B Common Stock (AMTBB) Stock Price

16.00 ▲ +1.00 (+6.67%)
Open: 15.00 Vol: 11.23K Day's range: 14.51 - 16.00 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.70▲ 14.70▲ 14.44▲ 14.22▲
MA10 13.81▲ 13.81▲ 13.81▲ 13.57▲ 13.26▲
MA20 N/A     N/A     N/A     12.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.974▲ N/A    
WILL %R 0.000▲ 0.000▲ N/A     0.000▲ 0.000▲
CCI 173.313▲ 173.313▲ N/A     181.724▲ 172.270▲
Latest Filters Detected On AMTBB
BREAK $AMTBB Price Breaks 10 Days High Set Alert
BREAK $AMTBB Price Breaks 20 Days High Set Alert
BREAK $AMTBB Price Breaks 30 Days High Set Alert
Mercantil Bank Holding Corporation Class B Common Stock News
Thursday, July 11, 2019 08:20 AM
Class B shares have a P/B of 0.84 and a P/E of 13. Amerant B (NASDAQ:AMTBB) shares are undervalued based on both P/B value and its relative price to A shares (NASDAQ:AMTB). As of this writing ...
AMTBB historical stock data
date open high low close volume
10/07/19 15.00 16.00 14.51 16.00 11,232
01/07/19 15.00 15.00 15.00 15.00 11,634
21/06/19 14.03 14.03 14.03 14.03 185
18/06/19 13.62 13.62 13.62 13.62 0
17/06/19 13.54 13.54 13.54 13.54 218
05/06/19 12.54 12.54 12.54 12.54 2,282
04/06/19 13.01 13.01 12.03 12.03 8,502
30/05/19 13.52 13.52 13.52 13.52 738
21/05/19 13.60 13.80 13.59 13.60 5,135
08/05/19 13.07 13.07 11.78 11.78 297
Quote Details
52wk Low:11.00
52wk High:16.00
Vol:11.23K
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:+25.98%
Add to Watch List