Mercantil Bank Holding Corporation Class B Common Stock (AMTBB) Stock Price

11.78 ▼ -0.561 (-4.55%)
Open: 13.07 Vol: 297 Day's range: 11.78 - 13.07 May 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.52▼ 11.94▼
MA10 N/A     N/A     N/A     12.20▼ 12.31▼
MA20 N/A     N/A     N/A     11.96▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.490     N/A    
WILL %R N/A     N/A     N/A     -70.879     N/A    
CCI N/A     N/A     N/A     24.257     N/A    
Latest Filters Detected On AMTBB
CDL $AMTBB Marubozu Candlestick Pattern Detected Set Alert
CDL $AMTBB Engulfing Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
GAP $AMTBB Open Gap Up %3 Set Alert
GAP $AMTBB Open Gap Up %5 Set Alert
MA $AMTBB Price Crossed Below MA(13) Set Alert
MA $AMTBB Price Crossed Below MA(26) Set Alert
Mercantil Bank Holding Corporation Class B Common Stock News
Friday, May 10, 2019 01:00 PM
Mercantil Bank Holding Corporation is a bank holding company. It operates through its subsidiary, Mercantil Bank, N.A (The Bank). The Bank provides individuals and businesses with a wide range of ...
Monday, November 26, 2018 01:32 PM
Mercantil Bank Holding (NASDAQ:AMTB) (NASDAQ:AMTBB) starts an initial public offering of 11M shares of class A common stock with an expected per-share price range of $16.50-$18.50. AMTB +0.8% in after ...
AMTBB historical stock data
date open high low close volume
08/05/19 13.07 13.07 11.78 11.78 297
07/05/19 12.341 12.341 12.341 12.341 187
06/05/19 12.95 13.00 12.95 13.00 518
03/05/19 12.50 12.51 12.25 12.50 5,751
02/05/19 12.60 13.00 12.54 13.00 7,424
01/05/19 12.56 12.60 12.50 12.60 1,373
30/04/19 11.66 11.66 11.30 11.30 401
29/04/19 12.16 12.16 11.9704 12.00 30,696
26/04/19 11.749 12.0157 11.625 11.9696 14,071
23/04/19 11.75 11.7501 11.50 11.50 1,287
Quote Details
52wk Low:11.00
52wk High:13.295
Vol:297
Avg Vol(3m):44.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List