| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.36▼ | 10.36▼ | 9.92▼ | 10.54▼ |
| MA10 | 10.05▼ | 10.05▼ | 10.05▼ | 10.39▼ | 9.94▼ |
| MA20 | 9.63▼ | 9.63▼ | 9.63▼ | 10.71▼ | 10.16▼ |
| MA50 | 12.52▼ | 12.63▼ | 12.53▼ | 9.89▼ | 12.91▼ |
| MA100 | N/A | N/A | N/A | 10.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 12.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.206▼ | N/A |
| RSI | N/A | N/A | N/A | 44.911▼ | N/A |
| STOCH | 64.507 | 64.507 | 64.507 | 20.373 | 66.087 |
| WILL %R | -76.071▼ | -76.071▼ | -76.071▼ | -86.900▼ | -64.571 |
| CCI | -20.572 | -20.572 | -20.572 | -122.048▼ | 44.036 |
|
Saturday, July 11, 2020 02:53 AM
Parametric Portfolio Associates LLC increased its holdings in Mercantil Bank Holding Corp (NASDAQ:AMTB) by 52.4% during the first quarter, according to its most recent disclosure with the SEC. The ...
|
|
Thursday, July 02, 2020 11:19 PM
Equities research analysts at SunTrust Banks cut their Q2 2020 earnings estimates for Mercantil Bank in a note issued to investors on Tuesday, June 30th. SunTrust Banks analyst M. Young now ...
|
|
Monday, June 29, 2020 11:59 AM
Miami-based Amerant Bancorp. (Nasdaq: AMTB) raised $60 million after completing an offering of a senior debt securities. The offering closed June 23, according to a filing with the U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 9.98 | 9.98 | 9.50 | 9.80 | 1,500 |
| 09/07/20 | 9.705 | 9.705 | 9.50 | 9.50 | 3,023 |
| 08/07/20 | 10.30 | 10.30 | 9.60 | 9.77 | 6,341 |
| 07/07/20 | 10.00 | 10.75 | 9.75 | 9.875 | 3,120 |
| 06/07/20 | 11.20 | 11.20 | 10.37 | 10.66 | 577 |
| 02/07/20 | 10.38 | 11.00 | 10.38 | 10.65 | 1,482 |
| 01/07/20 | 9.7801 | 10.77 | 9.7801 | 10.77 | 2,066 |
| 30/06/20 | 11.00 | 11.00 | 11.00 | 11.00 | 210 |
| 29/06/20 | 10.95 | 10.95 | 10.95 | 10.95 | 40 |
| 26/06/20 | 11.00 | 11.00 | 10.95 | 10.95 | 708 |
|
|
||||
|
|
||||
|
|