Amerant Bancorp Inc (AMTBB) Stock Price

13.00 ▲ +0.06 (+0.46%)
Open: 12.91 Vol: 19.03K Day's range: 12.52 - 13.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▲ 12.87▲ 12.86▲ 12.90▲ 12.68▲
MA10 12.90▲ 12.83▲ 12.75▲ 12.79▲ 12.47▲
MA20 12.83▲ 12.80▲ 12.74▲ 12.73▲ 11.58▲
MA50 12.52▲ 12.35▲ 12.35▲ 12.35▲ 10.27▲
MA100 11.22▲ 10.84▲ 10.75▲ 11.23▲ 12.12▲
MA200 11.87▲ N/A     N/A     10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.036▼ 0.011▲ 0.106▲
RSI 55.909▲ 58.277▲ 59.225▲ 58.006▲ 66.589▲
STOCH 56.093     73.817     61.078     67.228     76.975    
WILL %R -18.750▲ -18.750▲ -33.898     -16.667▲ -5.435▲
CCI 45.043     66.972     50.107     47.191     118.175▲
Latest Filters Detected On AMTBB
CDL $AMTBB Doji Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
RSI $AMTBB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMTBB RSI Cross Up and Volume Set Alert
Amerant Bancorp Inc News
Friday, January 29, 2021 08:40 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Amerant Bancorp (NASDAQ: AMTB)Q4 2020 Earnings CallJan 29, 2021, 9:30 a.m ...
Friday, January 29, 2021 03:39 AM
CORAL GABLES, Fla., Jan. 29, 2021 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) (the “Company” or “Amerant”) today reported net income of $8.5 million in the fourth ...
Tuesday, December 01, 2020 07:42 AM
KOR), Amerant Bancorp Inc. (NASDAQ:AMTB), and MTS Systems Corporation (NASDAQ:MTSC). This group of stocks' market valuations is similar to WIMI's market valuation. As one can see these stocks had ...
AMTBB historical stock data
date open high low close volume
05/03/21 12.91 13.00 12.52 13.00 19,030
04/03/21 12.91 12.94 12.75 12.94 31,569
03/03/21 12.92 13.00 12.76 12.96 38,267
02/03/21 12.55 13.00 12.52 13.00 32,488
01/03/21 12.55 13.00 12.525 12.60 43,133
26/02/21 12.54 12.70 12.50 12.70 64,988
25/02/21 12.77 13.04 12.525 12.55 52,660
24/02/21 12.90 13.01 12.87 12.87 33,625
23/02/21 12.84 12.86 12.60 12.60 13,890
22/02/21 12.50 12.75 12.50 12.65 11,595
Quote Details
52wk Low:6.84
52wk High:13.86
Vol:19.03K
Avg Vol(3m):323.2K
1Y Chng:+30.13%
1M Chng:+6.64%
Add to Watch List