Amerant Bancorp Inc (AMTBB) Stock Price

14.78 ▼ -0.07 (-0.47%)
Open: 14.80 Vol: 3.2K Day's range: 14.75 - 14.80 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▲ 14.08▲ 14.08▲ 14.77▲ 14.40▲
MA10 14.54▼ 14.53▼ 14.53▼ 14.79▼ 14.57▲
MA20 14.25▲ 14.17▲ 14.17▲ 14.46▲ 14.41▲
MA50 N/A     N/A     N/A     14.48▲ N/A    
MA100 N/A     N/A     N/A     13.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 21.562     21.824     21.824     74.411     62.775    
WILL %R -57.534     -57.534     -57.534     -23.158▲ -23.647▲
CCI -52.458     -41.844     -41.844     49.942     83.658    
Latest Filters Detected On AMTBB
CDL $AMTBB Harami Candlestick Pattern Detected Set Alert
MA $AMTBB Price Crossed Below MA(7) Set Alert
Amerant Bancorp Inc News
Thursday, July 11, 2019 08:14 AM
The company has $18/share of equity. Class B shares have a P/B of 0.84 and a P/E of 13. Amerant B (NASDAQ:AMTBB) shares are undervalued based on both P/B value and its relative price to A shares ...
Monday, November 26, 2018 01:32 PM
Mercantil Bank Holding (NASDAQ:AMTB) (NASDAQ:AMTBB) starts an initial public offering of 11M shares of class A common stock with an expected per-share price range of $16.50-$18.50. AMTB +0.8% in after ...
AMTBB historical stock data
date open high low close volume
14/11/19 14.80 14.80 14.75 14.78 3,200
13/11/19 14.65 14.85 14.65 14.85 400
12/11/19 14.65 14.65 14.65 14.65 300
11/11/19 14.62 14.62 14.61 14.61 500
08/11/19 14.95 14.95 14.95 14.95 200
07/11/19 14.94 14.95 14.94 14.95 1,200
06/11/19 14.70 14.70 14.70 14.70 800
05/11/19 14.80 15.00 14.50 15.00 4,233
04/11/19 14.70 14.99 14.40 14.98 3,664
01/11/19 14.39 14.40 14.39 14.40 2,000
Quote Details
52wk Low:11.00
52wk High:16.00
Vol:3.2K
Avg Vol(3m):75.8K
1Y Chng:+0.00%
1M Chng:+1.93%
Add to Watch List