Amerant Bancorp Inc (AMTBB) Stock Price

8.80 ▲ +0.24 (+2.80%)
Open: 9.10 Vol: 2.4K Day's range: 8.75 - 9.1004 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.54▼ 9.54▼ 8.80▲ 9.12▼
MA10 9.52▼ 9.42▼ 9.42▼ 8.91▼ 9.42▼
MA20 9.57▼ 9.74▼ 9.74▼ 9.04▼ 9.68▼
MA50 10.30▼ 10.64▼ 10.64▼ 9.37▼ 11.93▼
MA100 12.99▼ N/A     N/A     9.62▼ N/A    
MA200 N/A     N/A     N/A     11.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     43.256▼ N/A    
STOCH 72.222     44.278     44.278     20.988     11.898▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.034     -92.899▼
CCI -171.562▼ -186.129▼ -186.129▼ -54.116     -119.292▼
Latest Filters Detected On AMTBB
CDL $AMTBB Doji Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
RSI $AMTBB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMTBB RSI Cross Up and Volume Set Alert
Amerant Bancorp Inc News
Monday, September 14, 2020 11:39 PM
Mercantil Bank (NASDAQ:AMTB) and Simmons First National (NASDAQ:SFNC) are both small-cap finance companies, but which is the better stock? We will compare the two businesses based on the strength of ...
Thursday, September 10, 2020 10:24 AM
Coral Gables-based Amerant Bank (Nasdaq: AMTB) filed the lawsuit Aug. 31 against Collins Avenue Investors LLC and 255 Third Avenue Corp., along with guarantor Isaac Shehebar. The suit targets the ...
Thursday, September 10, 2020 06:42 AM
Sept. 01, 2020 (GLOBE NEWSWIRE) -- Amerant Bancorp Inc. (NASDAQ: AMTB and AMTBB) announced today that Adrian D. Collard has been named Senior Vice President and Chief Marketing Officer (CMO).
AMTBB historical stock data
date open high low close volume
18/09/20 9.10 9.1004 8.75 8.80 2,400
17/09/20 9.10 9.10 8.56 8.56 14,300
16/09/20 8.80 9.00 8.80 8.90 8,900
15/09/20 8.90 8.98 8.85 8.98 5
14/09/20 8.90 8.90 8.75 8.75 2,800
11/09/20 9.0001 9.0001 9.00 9.00 5,463
10/09/20 8.92 8.92 8.92 8.92 47
09/09/20 8.92 8.92 8.90 8.92 400
08/09/20 8.93 8.95 8.93 8.94 500
04/09/20 9.18 9.35 9.00 9.35 203
Quote Details
52wk Low:8.01
52wk High:17.50
Vol:2.4K
Avg Vol(3m):69.7K
1Y Chng:-41.22%
1M Chng:-11.11%
Add to Watch List