Amerant Bancorp Inc (AMTBB) Stock Price

15.50 ▲ +0.20 (+1.31%)
Open: 15.51 Vol: 300 Day's range: 15.50 - 15.51 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▲ 16.63▲ 16.63▲ 15.61▼ 15.85▼
MA10 16.54▲ 16.58▲ 16.46▲ 15.78▼ 15.49▲
MA20 16.50▲ 15.98▲ 15.48▲ 16.01▼ 14.93▲
MA50 15.42▲ N/A     N/A     15.46▲ N/A    
MA100 N/A     N/A     N/A     14.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 56.032     75.651     95.961▲ 24.984     52.902    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.263▼ -54.496    
CCI 328.474▲ 216.596▲ 96.807     -93.135     34.136    
Latest Filters Detected On AMTBB
CDL $AMTBB Doji Candlestick Pattern Detected Set Alert
GAP $AMTBB Open Gap Up %2 Set Alert
Amerant Bancorp Inc News
Thursday, July 11, 2019 08:14 AM
Class B shares have a P/B of 0.84 and a P/E of 13. Amerant B (NASDAQ:AMTBB) shares are undervalued based on both P/B value and its relative price to A shares (NASDAQ:AMTB). As of this writing, A ...
AMTBB historical stock data
date open high low close volume
17/01/20 15.51 15.51 15.50 15.50 300
16/01/20 15.47 15.50 15.22 15.30 1,000
15/01/20 15.67 15.67 15.30 15.50 5,200
14/01/20 15.71 15.77 15.70 15.77 1,800
13/01/20 16.00 16.00 16.00 16.00 0
10/01/20 15.30 15.70 15.30 15.50 8
09/01/20 16.00 16.00 16.00 16.00 0
08/01/20 15.30 16.15 15.30 16.00 12,600
07/01/20 16.12 16.12 16.12 16.12 175
06/01/20 16.07 16.07 16.07 16.07 0
Quote Details
52wk Low:11.00
52wk High:17.50
Vol:300
Avg Vol(3m):150K
1Y Chng:+0.00%
1M Chng:+7.64%
Add to Watch List