Amyris Inc. (AMRS) Stock Price

7.67 ▼ -0.06 (-0.78%)
Open: 7.73 Vol: 669.03K Day's range: 7.42 - 7.74 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▼ 7.62▲ 7.62▲ 7.62▲ 7.13▲
MA10 7.65▲ 7.60▲ 7.65▲ 7.25▲ 6.61▲
MA20 7.62▲ 7.68▼ 7.71▼ 6.99▲ 6.30▲
MA50 7.62▲ 7.70▼ 7.35▲ 6.35▲ 5.08▲
MA100 7.72▼ 7.31▲ 7.09▲ 6.30▲ 6.38▲
MA200 7.67▼ 7.04▲ 6.81▲ 5.36▲ 15.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ -0.040▼ 0.069▲ 0.135▲
RSI 57.777▲ 51.276▲ 54.043▲ 70.487▲ 69.511▲
STOCH 65.972     68.332     40.473     81.888▲ 86.099▲
WILL %R -33.333     -32.432     -61.538     -24.699▲ -12.879▲
CCI 63.377     63.959     -9.266     100.520▲ 136.501▲
Latest Filters Detected On AMRS
CDL $AMRS Hammer Candlestick Pattern Detected Set Alert
Amyris Inc. News
AMRS historical stock data
date open high low close volume
13/08/18 7.73 7.74 7.42 7.67 669,030
10/08/18 7.88 8.08 7.655 7.73 748,619
09/08/18 7.66 7.92 7.62 7.84 965,305
08/08/18 7.26 7.77 7.26 7.62 1,962,624
07/08/18 6.51 7.25 6.42 7.23 1,543,734
06/08/18 6.85 6.91 6.76 6.78 349,207
03/08/18 6.94 6.945 6.74 6.87 355,823
02/08/18 6.90 7.01 6.8227 6.94 315,957
01/08/18 6.84 7.01 6.77 6.96 350,841
31/07/18 6.62 6.90 6.49 6.87 468,447
Quote Details
Bid:7.67
Ask:7.68
52wk Low:2.27
52wk High:8.08
Vol:669.03K
Avg Vol(3m):11.8M
1Y Chng:+215.64%
1M Chng:+18.55%
Add to Watch List