| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▲ | 1.35▲ | 1.37▼ | 1.25▲ |
| MA10 | 1.35▼ | 1.35▲ | 1.36▼ | 1.36▲ | 1.39▼ |
| MA20 | 1.35▲ | 1.36▼ | 1.37▼ | 1.27▲ | 1.57▼ |
| MA50 | 1.35▲ | 1.37▼ | 1.38▼ | 1.41▼ | 2.22▼ |
| MA100 | 1.36▼ | 1.37▼ | 1.30▲ | 1.61▼ | 6.12▼ |
| MA200 | 1.37▼ | 1.29▲ | 1.27▲ | 2.13▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.023▲ | 0.035▲ |
| RSI | 50.592▲ | 45.323▼ | 46.452▼ | 51.970▲ | 39.922▼ |
| STOCH | 40.000 | 35.014 | 22.222 | 63.972 | 20.192 |
| WILL %R | -60.000 | -63.636 | -73.333 | -27.451 | -66.964 |
| CCI | 19.371 | 52.174 | -49.083 | 38.889 | -45.199 |
|
Saturday, April 01, 2023 04:35 AM
Amyris Inc. (NASDAQ:AMRS) concluded the trading at $1.36 on Friday, March 31 without any change from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
|
|
Friday, March 31, 2023 04:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.36 | 1.37 | 1.32 | 1.36 | 1,983,800 |
| 30/03/23 | 1.38 | 1.41 | 1.35 | 1.36 | 1,974,200 |
| 29/03/23 | 1.39 | 1.40 | 1.33 | 1.38 | 2,524,100 |
| 28/03/23 | 1.37 | 1.42 | 1.34 | 1.39 | 2,769,500 |
| 27/03/23 | 1.32 | 1.40 | 1.27 | 1.38 | 4,116,000 |
| 24/03/23 | 1.44 | 1.48 | 1.31 | 1.32 | 3,432,900 |
| 23/03/23 | 1.34 | 1.50 | 1.34 | 1.45 | 5,554,700 |
| 22/03/23 | 1.33 | 1.37 | 1.26 | 1.33 | 3,280,500 |
| 21/03/23 | 1.29 | 1.33 | 1.22 | 1.32 | 3,427,100 |
| 20/03/23 | 1.24 | 1.32 | 1.21 | 1.28 | 2,916,400 |
|
|
||||
|
|
||||
|
|