Amyris Inc. (AMRS) Stock Price

4.05 ▼ -0.01 (-0.25%)
Open: 4.01 Vol: 748.7K Day's range: 3.96 - 4.13 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.03▲ 4.03▲ 4.21▼ 3.39▲
MA10 4.03▲ 4.04▲ 4.05▼ 3.95▲ 3.39▲
MA20 4.03▲ 4.06▼ 4.14▼ 3.50▲ 3.77▲
MA50 4.05▲ 4.18▼ 3.99▲ 3.42▲ 4.48▼
MA100 4.09▼ 3.96▲ 3.71▲ 3.74▲ 4.92▼
MA200 4.19▼ 3.63▲ 3.34▲ 3.91▲ 7.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.025▼ 0.089▲ 0.079▲
RSI 53.805▲ 46.469▼ 47.350▼ 59.581▲ 52.442▲
STOCH 50.631     29.829     26.974     75.380     37.342    
WILL %R -25.000     -53.846     -81.818▼ -25.714     -24.064▲
CCI 67.132     -27.573     -66.120     57.575     116.595▲
Latest Filters Detected On AMRS
CDL $AMRS Doji Candlestick Pattern Detected Set Alert
Amyris Inc. News
Thursday, August 22, 2019 01:44 PM
EMERYVILLE, Calif., Aug. 22, 2019 /PRNewswire/ -- Amyris, Inc. (NASDAQ:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors ...
Thursday, August 22, 2019 08:41 AM
NEW YORK--(Business Wire)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), a national securities and consumer rights litigation firm, continues to investigate whether certain directors and officers ...
Friday, July 12, 2019 07:12 AM
I have covered Amyris (NASDAQ:AMRS) previously, so investors should view this as an update to my earlier articles on the company. Emerging specialty renewable products developer Amyris, once again, is ...
AMRS historical stock data
date open high low close volume
23/08/19 4.01 4.13 3.96 4.05 748,700
22/08/19 4.32 4.39 3.99 4.06 770,071
21/08/19 4.25 4.50 4.25 4.32 728,100
20/08/19 3.85 4.40 3.85 4.22 914,962
19/08/19 3.85 4.45 3.76 4.41 1,533,712
16/08/19 3.47 3.68 3.46 3.67 572,900
15/08/19 3.59 3.62 3.37 3.44 688,700
14/08/19 3.79 3.835 3.54 3.59 887,238
13/08/19 3.94 4.06 3.80 3.87 812,182
12/08/19 3.50 4.20 3.50 3.90 1,859,500
Quote Details
52wk Low:1.87
52wk High:9.285
Vol:748.7K
Avg Vol(3m):14.3M
1Y Chng:-51.26%
1M Chng:+26.56%
Add to Watch List