Amyris, Inc (AMRS) Stock Price

3.80 ▲ +0.19 (+5.26%)
Open: 3.58 Vol: 696.6K Day's range: 3.58 - 3.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.81▼ 3.83▼ 3.62▲ 4.04▼
MA10 3.81▼ 3.81▼ 3.76▲ 3.63▲ 4.14▼
MA20 3.82▼ 3.75▲ 3.72▲ 4.11▼ 3.76▲
MA50 3.81▼ 3.65▲ 3.59▲ 4.14▼ 3.88▼
MA100 3.74▲ 3.58▲ 3.87▼ 3.76▲ 5.00▼
MA200 3.66▲ 3.98▼ 4.25▼ 3.87▼ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.013▲ -0.057▼ 0.032▲
RSI 47.269▼ 58.304▲ 59.892▲ 44.881▼ 48.395▼
STOCH 64.516     73.164     84.754▲ 34.020     49.573    
WILL %R -57.143     -23.404▲ -21.154▲ -61.806     -55.513    
CCI 33.333     41.826     83.584     -21.438     -17.478    
Latest Filters Detected On AMRS
CDL $AMRS Engulfing Candlestick Pattern Detected Set Alert
MA $AMRS Price Crossed Above MA(13) Set Alert
MA $AMRS MA(20) Crossed Below MA(50) Set Alert
Amyris, Inc News
Friday, October 18, 2019 01:53 PM
NEW YORK, Oct. 18, 2019 /PRNewswire/ -- WeissLaw LLP, a national class action and shareholders' rights law firm with offices in New York, Los Angeles and Atlanta, announces the investigation of Amyris ...
Friday, October 18, 2019 01:40 PM
NEW YORK, Oct. 18, 2019 /PRNewswire/ -- WeissLaw LLP, a national class action and shareholders' rights law firm with offices in New York, Los Angeles and Atlanta, announces the investigation of Amyris ...
Monday, October 14, 2019 07:16 AM
Better late than never. Synthetic biology pioneer Amyris (NASDAQ:AMRS) avoided having its stock delisted from the Nasdaq exchange by filing its annual report for 2018 and quarterly reports for the ...
AMRS historical stock data
date open high low close volume
21/10/19 3.58 3.86 3.58 3.80 696,600
18/10/19 3.77 3.84 3.58 3.61 546,000
17/10/19 3.48 3.79 3.42 3.76 655,500
16/10/19 3.44 3.55 3.35 3.46 403,500
15/10/19 3.51 3.63 3.45 3.46 533,400
14/10/19 3.58 3.64 3.43 3.53 554,400
11/10/19 3.44 3.67 3.25 3.65 1,483,000
10/10/19 3.77 3.82 3.39 3.46 884,500
09/10/19 3.99 4.01 3.58 3.60 1,599,300
08/10/19 4.28 4.28 3.99 4.00 775,200
Quote Details
52wk Low:1.87
52wk High:7.678
Vol:696.6K
Avg Vol(3m):17.5M
1Y Chng:-48.44%
1M Chng:-16.67%
Add to Watch List