Amyris Inc. (AMRS) Stock Price

7.54 ▼ -0.26 (-3.33%)
Open: 7.92 Vol: 1.27M Day's range: 7.50 - 8.1285 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.54▲ 7.63▼ 7.70▼ 7.55▼ 7.91▼
MA10 7.59▼ 7.76▼ 7.79▼ 8.02▼ 7.84▼
MA20 7.68▼ 7.81▼ 7.66▼ 7.96▼ 7.11▲
MA50 7.86▼ 7.64▼ 7.75▼ 7.85▼ 5.91▲
MA100 7.81▼ 7.85▼ 7.95▼ 7.05▲ 6.04▲
MA200 7.63▼ 7.94▼ 7.89▼ 6.41▲ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.049▼ -0.007▼ -0.089▼ -0.016▼
RSI 30.371▼ 38.913▼ 41.547▼ 45.827▼ 54.593▲
STOCH 6.523▼ 7.249▼ 27.854     15.716▼ 50.252    
WILL %R -81.579▼ -94.262▼ -80.986▼ -82.195▼ -58.853    
CCI -94.890     -120.856▼ -169.756▼ -40.382     2.241    
Latest Filters Detected On AMRS
MA $AMRS Price Crossed Below MA(26) Set Alert
MA $AMRS Price Crossed Below MA(50) Set Alert
RSI $AMRS RSI(14) Crossed Below 50 Set Alert
Amyris Inc. News
AMRS historical stock data
date open high low close volume
19/10/18 7.92 8.1285 7.50 7.54 1,267,893
18/10/18 7.44 7.93 7.3734 7.80 1,128,507
17/10/18 7.53 7.7199 7.162 7.37 790,097
16/10/18 7.48 7.7399 7.3603 7.56 808,692
15/10/18 7.72 7.7831 7.40 7.47 1,045,947
12/10/18 8.14 8.429 7.69 7.70 1,567,282
11/10/18 8.75 8.80 8.04 8.05 1,614,283
10/10/18 9.20 9.20 8.575 8.86 1,836,435
09/10/18 8.65 9.285 8.62 9.20 2,073,886
08/10/18 8.32 8.75 8.1597 8.63 1,351,881
Quote Details
Bid:7.54
Ask:7.56
52wk Low:2.82
52wk High:9.285
Vol:1.27M
Avg Vol(3m):21.9M
1Y Chng:+125.75%
1M Chng:-10.13%
Add to Watch List