Amyris Inc. (AMRS) Stock Price

4.13 ▲ +0.175 (+4.42%)
Open: 4.05 Vol: 390.14K Day's range: 3.99 - 4.18 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.13▼ 4.12▲ 4.01▲ 3.83▲
MA10 4.13▼ 4.10▲ 4.07▲ 3.92▲ 4.28▼
MA20 4.14▼ 4.04▲ 4.03▲ 3.87▲ 4.06▲
MA50 4.08▲ 4.03▲ 4.04▲ 4.14▼ 5.21▼
MA100 4.01▲ 4.00▲ 3.82▲ 4.00▲ 4.90▼
MA200 4.04▲ 3.85▲ 4.03▲ 4.96▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.016▲ 0.044▲ 0.084▲
RSI 53.956▲ 59.811▲ 58.674▲ 53.889▲ 49.152▼
STOCH 57.350     83.247▲ 90.885▲ 63.061     43.253    
WILL %R -53.333     -15.686▲ -11.111▲ -22.772▲ -41.753    
CCI 3.175     94.935     108.579▲ 84.727     23.194    
Latest Filters Detected On AMRS
GAP $AMRS Open Gap Up %2 Set Alert
MA $AMRS Price Crossed Above MA(7) Set Alert
MA $AMRS Price Crossed Above MA(26) Set Alert
RSI $AMRS RSI(14) Crossed Above 50 Set Alert
Amyris Inc. News
Monday, June 10, 2019 05:12 AM
EMERYVILLE, Calif., June 10, 2019 /PRNewswire/ -- Berkeley Lights, Inc. (BLI), the leader in digital cell biology, and Amyris, Inc. (Nasdaq:AMRS), a leader in the development and production of ...
Monday, May 20, 2019 03:46 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">EMERYVILLE, Calif., May20, 2019(GLOBE NEWSWIRE) -- Amyris, Inc. (Nasdaq: AMRS ), a leader in the development and production of sustainable ...
Tuesday, May 14, 2019 11:08 AM
If you are an Amyris shareholder, you may have legal claims against Amyris's directors and officers. If you wish to discuss this investigation, or have questions about this notice or your legal rights ...
AMRS historical stock data
date open high low close volume
18/06/19 4.05 4.18 3.99 4.13 390,144
17/06/19 3.965 4.075 3.81 3.955 533,830
14/06/19 4.14 4.14 3.925 3.925 458,223
13/06/19 3.96 4.135 3.945 4.095 409,961
12/06/19 4.03 4.045 3.935 3.94 436,850
11/06/19 4.20 4.36 4.04 4.085 929,480
10/06/19 3.73 4.33 3.73 4.115 1,101,862
07/06/19 3.62 3.72 3.62 3.67 323,114
06/06/19 3.64 3.71 3.495 3.625 472,627
05/06/19 3.785 3.80 3.655 3.675 445,338
Quote Details
52wk Low:1.87
52wk High:9.285
Vol:390.14K
Avg Vol(3m):42.3M
1Y Chng:-32.52%
1M Chng:-15.71%
Add to Watch List