| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.78▲ | 2.79▲ | 2.78▲ | 2.88▼ |
| MA10 | 2.78▲ | 2.78▲ | 2.80▲ | 2.79▲ | 3.35▼ |
| MA20 | 2.78▲ | 2.82▼ | 2.85▼ | 3.05▼ | 3.71▼ |
| MA50 | 2.80▲ | 2.83▼ | 2.70▲ | 3.66▼ | 3.35▼ |
| MA100 | 2.86▼ | 2.74▲ | 2.98▼ | 3.75▼ | 3.68▼ |
| MA200 | 2.86▼ | 3.01▼ | 3.20▼ | 3.33▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.014▼ | 0.010▲ | -0.170▼ |
| RSI | 59.825▲ | 50.141▲ | 50.522▲ | 41.259▼ | 42.968▼ |
| STOCH | 93.301▲ | 38.505 | 17.296▼ | 41.798 | 11.629▼ |
| WILL %R | -11.765▲ | -62.500 | -78.571▼ | -61.981 | -79.268▼ |
| CCI | 93.083 | 58.409 | -40.313 | -33.613 | -97.883 |
|
Monday, September 21, 2020 05:02 PM
EMERYVILLE, Calif., Sept. 21, 2020 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top ...
|
|
Tuesday, September 15, 2020 07:55 AM
Amyris (NASDAQ: AMRS) shares were trading higher Tuesday after the company announced its Reb M Neutral Sweetener has received approval for use in food by Health ...
|
|
Tuesday, September 15, 2020 05:30 AM
PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 2.82 | 2.94 | 2.74 | 2.815 | 1,737,116 |
| 18/09/20 | 2.93 | 3.10 | 2.80 | 2.825 | 8,758,919 |
| 17/09/20 | 2.72 | 2.92 | 2.69 | 2.89 | 2,656,800 |
| 16/09/20 | 2.56 | 2.87 | 2.56 | 2.74 | 3,131,300 |
| 15/09/20 | 2.54 | 2.68 | 2.40 | 2.62 | 3,806,800 |
| 14/09/20 | 2.47 | 2.73 | 2.42 | 2.42 | 5,368,300 |
| 11/09/20 | 2.74 | 2.79 | 2.22 | 2.33 | 14,945,314 |
| 10/09/20 | 3.15 | 3.29 | 3.12 | 3.14 | 3,597,700 |
| 09/09/20 | 3.03 | 3.23 | 3.01 | 3.12 | 1,633,400 |
| 08/09/20 | 3.04 | 3.17 | 2.93 | 3.01 | 2,226,000 |
|
|
||||
|
|
||||
|
|