| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▼ | 16.81▲ | 17.00▼ | 17.38▼ | 15.56▲ |
| MA10 | 16.81▲ | 16.93▼ | 16.74▲ | 16.01▲ | 12.94▲ |
| MA20 | 16.83▲ | 16.69▲ | 16.51▲ | 15.45▲ | 8.19▲ |
| MA50 | 16.91▼ | 16.91▼ | 16.74▲ | 11.60▲ | 5.30▲ |
| MA100 | 16.70▲ | 16.58▲ | 15.89▲ | 7.24▲ | 4.46▲ |
| MA200 | 16.43▲ | 15.80▲ | 13.97▲ | 5.49▲ | 4.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.044▲ | 0.071▲ | -0.065▼ | 0.985▲ |
| RSI | 51.489▲ | 51.810▲ | 50.726▲ | 58.228▲ | 75.894▲ |
| STOCH | 87.893▲ | 49.875 | 82.992▲ | 43.653 | 76.800 |
| WILL %R | -22.222▲ | -29.961 | -15.339▲ | -61.901 | -29.559 |
| CCI | 61.622 | 26.181 | 64.010 | 39.713 | 103.245▲ |
|
Saturday, March 06, 2021 06:46 PM
Ameresco (NYSE:AMRC) had its price objective increased by Canaccord Genuity from $52.00 to $82.00 in a research report sent to investors on Wednesday, The Fly reports. Canaccord Genuity currently has ...
|
|
Saturday, March 06, 2021 01:07 AM
State of Wisconsin Investment Board lessened its holdings in Amyris, Inc. (NASDAQ:AMRS) by 63.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Friday, March 05, 2021 08:33 PM
Ameresco (NYSE:AMRC) earned $24.57 million, a 0.24% increase from the preceding quarter. Ameresco also posted a total of $314.32 million in sales, a 11.26% increase since Q3. In Q3, Ameresco earned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 16.29 | 17.295 | 16.00 | 16.83 | 3,299,720 |
| 05/03/21 | 16.89 | 17.25 | 14.83 | 16.14 | 6,779,935 |
| 04/03/21 | 17.48 | 18.95 | 15.50 | 16.56 | 7,065,770 |
| 03/03/21 | 20.35 | 20.70 | 17.21 | 17.43 | 8,015,656 |
| 02/03/21 | 16.9069 | 22.6293 | 16.50 | 19.95 | 26,906,863 |
| 01/03/21 | 14.8943 | 16.1799 | 14.31 | 15.66 | 4,556,191 |
| 26/02/21 | 14.08 | 15.2125 | 13.3795 | 13.80 | 4,118,165 |
| 25/02/21 | 15.1482 | 15.3995 | 13.605 | 13.82 | 2,522,697 |
| 24/02/21 | 15.62 | 16.06 | 14.56 | 15.26 | 2,786,547 |
| 23/02/21 | 15.37 | 15.50 | 13.52 | 14.65 | 4,773,594 |
|
|
||||
|
|
||||
|
|