| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.03▲ | 4.21▼ | 3.39▲ |
| MA10 | 4.03▲ | 4.04▲ | 4.05▼ | 3.95▲ | 3.39▲ |
| MA20 | 4.03▲ | 4.06▼ | 4.14▼ | 3.50▲ | 3.77▲ |
| MA50 | 4.05▲ | 4.18▼ | 3.99▲ | 3.42▲ | 4.48▼ |
| MA100 | 4.09▼ | 3.96▲ | 3.71▲ | 3.74▲ | 4.92▼ |
| MA200 | 4.19▼ | 3.63▲ | 3.34▲ | 3.91▲ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.025▼ | 0.089▲ | 0.079▲ |
| RSI | 53.805▲ | 46.469▼ | 47.350▼ | 59.581▲ | 52.442▲ |
| STOCH | 50.631 | 29.829 | 26.974 | 75.380 | 37.342 |
| WILL %R | -25.000 | -53.846 | -81.818▼ | -25.714 | -24.064▲ |
| CCI | 67.132 | -27.573 | -66.120 | 57.575 | 116.595▲ |
| CDL | $AMRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 22, 2019 01:44 PM
EMERYVILLE, Calif., Aug. 22, 2019 /PRNewswire/ -- Amyris, Inc. (NASDAQ:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors ...
|
|
Thursday, August 22, 2019 08:41 AM
NEW YORK--(Business Wire)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), a national securities and consumer rights litigation firm, continues to investigate whether certain directors and officers ...
|
|
Friday, July 12, 2019 07:12 AM
I have covered Amyris (NASDAQ:AMRS) previously, so investors should view this as an update to my earlier articles on the company. Emerging specialty renewable products developer Amyris, once again, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 4.01 | 4.13 | 3.96 | 4.05 | 748,700 |
| 22/08/19 | 4.32 | 4.39 | 3.99 | 4.06 | 770,071 |
| 21/08/19 | 4.25 | 4.50 | 4.25 | 4.32 | 728,100 |
| 20/08/19 | 3.85 | 4.40 | 3.85 | 4.22 | 914,962 |
| 19/08/19 | 3.85 | 4.45 | 3.76 | 4.41 | 1,533,712 |
| 16/08/19 | 3.47 | 3.68 | 3.46 | 3.67 | 572,900 |
| 15/08/19 | 3.59 | 3.62 | 3.37 | 3.44 | 688,700 |
| 14/08/19 | 3.79 | 3.835 | 3.54 | 3.59 | 887,238 |
| 13/08/19 | 3.94 | 4.06 | 3.80 | 3.87 | 812,182 |
| 12/08/19 | 3.50 | 4.20 | 3.50 | 3.90 | 1,859,500 |
|
|
||||
|
|
||||
|
|