Amyris, Inc (AMRS) Stock Price

4.585 ▼ -0.18 (-3.78%)
Open: 4.71 Vol: 1.48M Day's range: 4.56 - 4.73 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▼ 4.62▼ 4.64▼ 4.59▼ 4.28▲
MA10 4.60▼ 4.65▼ 4.68▼ 4.37▲ 3.94▲
MA20 4.62▼ 4.70▼ 4.74▼ 4.18▲ 3.25▲
MA50 4.65▼ 4.71▼ 4.47▲ 3.74▲ 3.48▲
MA100 4.73▼ 4.44▲ 4.25▲ 3.22▲ 4.15▲
MA200 4.75▼ 4.23▲ 4.25▲ 3.40▲ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.044▼ 0.030▲ 0.219▲
RSI 37.828▼ 39.799▼ 46.342▼ 59.211▲ 61.136▲
STOCH 18.750▼ 35.464     20.606     66.851     54.599    
WILL %R -75.000▼ -87.805▼ -95.238▼ -38.550     -38.175    
CCI -59.630     -126.565▼ -103.785▼ 96.042     105.939▲
Latest Filters Detected On AMRS
MA $AMRS Price Crossed Above MA(26) Set Alert
RSI $AMRS RSI(14) Crossed Below 50 Set Alert
Amyris, Inc News
Sunday, July 05, 2020 09:00 PM
Squarepoint Ops LLC lifted its stake in shares of Amyris Inc (NASDAQ:AMRS) by 79.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Sunday, July 05, 2020 07:58 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Wednesday, July 01, 2020 05:08 PM
Biossance, a pioneering clean skincare brand from Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top ...
AMRS historical stock data
date open high low close volume
07/07/20 4.71 4.73 4.56 4.585 1,475,039
06/07/20 4.99 5.09 4.70 4.765 3,841,146
02/07/20 4.63 4.97 4.576 4.78 2,883,064
01/07/20 4.25 4.75 4.2379 4.53 2,838,467
30/06/20 4.12 4.35 4.11 4.27 1,303,236
29/06/20 4.1224 4.31 4.10 4.18 1,464,323
26/06/20 4.14 4.23 3.93 4.23 2,260,324
25/06/20 3.98 4.089 3.88 4.04 1,798,779
24/06/20 4.17 4.28 3.96 4.09 1,907,348
23/06/20 4.59 4.59 4.12 4.24 2,290,782
Quote Details
52wk Low:1.405
52wk High:6.07
Vol:1.48M
Avg Vol(3m):48.5M
1Y Chng:+54.12%
1M Chng:+28.79%
Add to Watch List