| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.13▼ | 4.12▲ | 4.01▲ | 3.83▲ |
| MA10 | 4.13▼ | 4.10▲ | 4.07▲ | 3.92▲ | 4.28▼ |
| MA20 | 4.14▼ | 4.04▲ | 4.03▲ | 3.87▲ | 4.06▲ |
| MA50 | 4.08▲ | 4.03▲ | 4.04▲ | 4.14▼ | 5.21▼ |
| MA100 | 4.01▲ | 4.00▲ | 3.82▲ | 4.00▲ | 4.90▼ |
| MA200 | 4.04▲ | 3.85▲ | 4.03▲ | 4.96▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.016▲ | 0.044▲ | 0.084▲ |
| RSI | 53.956▲ | 59.811▲ | 58.674▲ | 53.889▲ | 49.152▼ |
| STOCH | 57.350 | 83.247▲ | 90.885▲ | 63.061 | 43.253 |
| WILL %R | -53.333 | -15.686▲ | -11.111▲ | -22.772▲ | -41.753 |
| CCI | 3.175 | 94.935 | 108.579▲ | 84.727 | 23.194 |
|
Monday, June 10, 2019 05:12 AM
EMERYVILLE, Calif., June 10, 2019 /PRNewswire/ -- Berkeley Lights, Inc. (BLI), the leader in digital cell biology, and Amyris, Inc. (Nasdaq:AMRS), a leader in the development and production of ...
|
|
Monday, May 20, 2019 03:46 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">EMERYVILLE, Calif., May20, 2019(GLOBE NEWSWIRE) -- Amyris, Inc. (Nasdaq: AMRS ), a leader in the development and production of sustainable ...
|
|
Tuesday, May 14, 2019 11:08 AM
If you are an Amyris shareholder, you may have legal claims against Amyris's directors and officers. If you wish to discuss this investigation, or have questions about this notice or your legal rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.05 | 4.18 | 3.99 | 4.13 | 390,144 |
| 17/06/19 | 3.965 | 4.075 | 3.81 | 3.955 | 533,830 |
| 14/06/19 | 4.14 | 4.14 | 3.925 | 3.925 | 458,223 |
| 13/06/19 | 3.96 | 4.135 | 3.945 | 4.095 | 409,961 |
| 12/06/19 | 4.03 | 4.045 | 3.935 | 3.94 | 436,850 |
| 11/06/19 | 4.20 | 4.36 | 4.04 | 4.085 | 929,480 |
| 10/06/19 | 3.73 | 4.33 | 3.73 | 4.115 | 1,101,862 |
| 07/06/19 | 3.62 | 3.72 | 3.62 | 3.67 | 323,114 |
| 06/06/19 | 3.64 | 3.71 | 3.495 | 3.625 | 472,627 |
| 05/06/19 | 3.785 | 3.80 | 3.655 | 3.675 | 445,338 |
|
|
||||
|
|
||||
|
|