Amyris, Inc (AMRS) Stock Price

2.56 ▲ +0.33 (+14.80%)
Open: 2.30 Vol: 1.49M Day's range: 2.26 - 2.62 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.47▲ 2.45▲ 2.36▲ 2.29▲
MA10 2.50▲ 2.43▲ 2.37▲ 2.29▲ 2.86▼
MA20 2.47▲ 2.33▲ 2.31▲ 2.30▲ 3.01▼
MA50 2.42▲ 2.28▲ 2.32▲ 2.85▼ 3.52▼
MA100 2.32▲ 2.30▲ 2.21▲ 3.11▼ 4.48▼
MA200 2.27▲ 2.16▲ 2.56▲ 3.44▼ 5.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ 0.032▲ 0.056▲ -0.067▼
RSI 69.313▲ 74.577▲ 67.419▲ 50.716▲ 43.599▼
STOCH 81.713▲ 78.429     84.921▲ 65.754     36.320    
WILL %R -28.571     -12.821▲ -10.870▲ -8.602▲ -56.822    
CCI 232.287▲ 173.890▲ 147.625▲ 143.070▲ -62.054    
Latest Filters Detected On AMRS
CDL $AMRS Doji Candlestick Pattern Detected Set Alert
CDL $AMRS Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMRS Price Breaks 30 Days Low Set Alert
MA $AMRS Price Crossed Above MA(50) Set Alert
Amyris, Inc News
Tuesday, March 31, 2020 08:21 AM
EMERYVILLE, Calif., March 31, 2020 /PRNewswire/ -- Amyris, Inc. (Nasdaq:AMRS), a global science and technology leader of pure, sustainable ingredients for the Health & Wellness, Clean Beauty and ...
Tuesday, March 31, 2020 05:30 AM
Amyris announced the launch of a new, safe and clean Pipette Baby branded hand sanitizer - that can be used by everyone - to help combat COVID-19. The company has rapidly scaled its manufacturing and ...
Thursday, March 26, 2020 05:55 AM
Amyris, Inc. (Nasdaq:AMRS), a global science and technology leader of pure, sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors & ...
AMRS historical stock data
date open high low close volume
06/04/20 2.30 2.62 2.26 2.56 1,492,400
03/04/20 2.31 2.40 2.15 2.23 1,866,200
02/04/20 2.19 2.32 2.14 2.30 1,370,200
01/04/20 2.39 2.50 2.15 2.17 1,501,600
31/03/20 2.50 2.60 2.38 2.56 1,305,600
30/03/20 2.34 2.50 2.18 2.46 1,366,086
27/03/20 2.11 2.43 2.03 2.28 2,069,500
26/03/20 2.07 2.64 1.93 2.19 5,945,300
25/03/20 2.08 2.23 1.97 2.01 2,012,300
24/03/20 2.00 2.23 1.99 2.15 1,955,700
Quote Details
52wk Low:1.405
52wk High:5.75
Vol:1.49M
Avg Vol(3m):37.5M
1Y Chng:-47.33%
1M Chng:-19.50%
Add to Watch List