| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.65▼ | 2.66▼ | 2.74▼ | 2.91▼ |
| MA10 | 2.63▼ | 2.69▼ | 2.71▼ | 2.86▼ | 3.17▼ |
| MA20 | 2.67▼ | 2.71▼ | 2.72▼ | 2.95▼ | 3.60▼ |
| MA50 | 2.73▼ | 2.78▼ | 2.86▼ | 3.30▼ | 3.70▼ |
| MA100 | 2.71▼ | 2.88▼ | 2.90▼ | 3.71▼ | 4.84▼ |
| MA200 | 2.80▼ | 2.92▼ | 3.07▼ | 3.76▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.003▼ | -0.017▼ | -0.103▼ |
| RSI | 38.715▼ | 35.372▼ | 34.332▼ | 34.319▼ | 37.675▼ |
| STOCH | 32.143 | 23.037 | 39.632 | 18.234▼ | 10.031▼ |
| WILL %R | -78.571▼ | -84.211▼ | -85.000▼ | -94.393▼ | -98.442▼ |
| CCI | -43.223 | -115.039▼ | -94.114 | -172.852▼ | -130.316▼ |
|
Friday, January 24, 2020 03:26 AM
in the New Year Honours List 2020 for his demonstrated leadership in sustainable energy. MBEs are awarded to individuals who are making a difference in their industry. At Ameresco, Apsey works on ...
|
|
Thursday, January 23, 2020 04:30 AM
/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty ...
|
|
Wednesday, January 22, 2020 02:15 AM
Ameresco Inc (NYSE:AMRC) EVP David J. Corrsin sold 50,000 shares of the firm’s stock in a transaction on Friday, January 17th. The shares were sold at an average price of $20.00, for a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 2.68 | 2.735 | 2.595 | 2.625 | 392,113 |
| 28/01/20 | 2.64 | 2.80 | 2.64 | 2.69 | 1,138,100 |
| 27/01/20 | 2.80 | 2.83 | 2.61 | 2.62 | 1,293,300 |
| 24/01/20 | 2.91 | 2.98 | 2.83 | 2.84 | 1,130,700 |
| 23/01/20 | 2.87 | 2.97 | 2.80 | 2.91 | 1,055,900 |
| 22/01/20 | 3.02 | 3.10 | 2.83 | 2.85 | 1,338,900 |
| 21/01/20 | 3.02 | 3.06 | 2.90 | 3.03 | 1,452,600 |
| 17/01/20 | 3.13 | 3.13 | 2.91 | 2.97 | 2,522,900 |
| 16/01/20 | 3.03 | 3.10 | 2.96 | 3.09 | 1,651,500 |
| 15/01/20 | 2.90 | 2.99 | 2.80 | 2.97 | 2,054,300 |
|
|
||||
|
|
||||
|
|