Amyris, Inc. (AMRS) Stock Price

5.21 ▼ -0.07 (-1.33%)
Open: 5.24 Vol: 220.11K Day's range: 5.13 - 5.24 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.17▲ 5.17▲ 5.20▲ 5.05▲
MA10 5.17▲ 5.17▲ 5.21▼ 5.07▲ 4.48▲
MA20 5.16▲ 5.20▲ 5.22▼ 5.05▲ 3.90▲
MA50 5.20▲ 5.18▲ 5.08▲ 4.41▲ 4.42▲
MA100 5.19▲ 5.04▲ 5.02▲ 3.85▲ 7.16▼
MA200 5.04▲ 5.03▲ 4.83▲ 3.73▲ 21.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.018▼ -0.015▼ 0.271▲
RSI 57.030▲ 52.465▲ 53.153▲ 64.745▲ 63.060▲
STOCH 90.972▲ 42.795     34.177     80.588▲ 78.410    
WILL %R 0.000▲ -46.667     -42.857     -20.690▲ -10.609▲
CCI 93.851     8.457     -21.341     98.394     97.261    
Latest Filters Detected On AMRS
CDL $AMRS Shooting Star Candlestick Pattern Detected Set Alert
Amyris, Inc. News
AMRS historical stock data
date open high low close volume
16/02/18 5.24 5.24 5.13 5.21 220,113
15/02/18 5.29 5.30 5.09 5.28 257,250
14/02/18 5.26 5.33 5.21 5.22 321,285
13/02/18 5.05 5.24 5.05 5.21 361,825
12/02/18 4.96 5.16 4.96 5.09 296,421
09/02/18 4.805 4.97 4.75 4.97 307,339
08/02/18 5.02 5.02 4.76 4.85 404,095
07/02/18 4.91 5.03 4.91 4.96 347,925
06/02/18 4.90 4.97 4.81 4.95 336,842
05/02/18 4.95 5.01 4.82 4.97 326,532
Quote Details
Bid:5.06
Ask:5.21
52wk Low:1.86
52wk High:10.706
Vol:220.11K
Avg Vol(3m):5.1M
1Y Chng:-35.13%
1M Chng:+22.01%
Add to Watch List