| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.81▼ | 3.83▼ | 3.62▲ | 4.04▼ |
| MA10 | 3.81▼ | 3.81▼ | 3.76▲ | 3.63▲ | 4.14▼ |
| MA20 | 3.82▼ | 3.75▲ | 3.72▲ | 4.11▼ | 3.76▲ |
| MA50 | 3.81▼ | 3.65▲ | 3.59▲ | 4.14▼ | 3.88▼ |
| MA100 | 3.74▲ | 3.58▲ | 3.87▼ | 3.76▲ | 5.00▼ |
| MA200 | 3.66▲ | 3.98▼ | 4.25▼ | 3.87▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.013▲ | -0.057▼ | 0.032▲ |
| RSI | 47.269▼ | 58.304▲ | 59.892▲ | 44.881▼ | 48.395▼ |
| STOCH | 64.516 | 73.164 | 84.754▲ | 34.020 | 49.573 |
| WILL %R | -57.143 | -23.404▲ | -21.154▲ | -61.806 | -55.513 |
| CCI | 33.333 | 41.826 | 83.584 | -21.438 | -17.478 |
|
Friday, October 18, 2019 01:53 PM
NEW YORK, Oct. 18, 2019 /PRNewswire/ -- WeissLaw LLP, a national class action and shareholders' rights law firm with offices in New York, Los Angeles and Atlanta, announces the investigation of Amyris ...
|
|
Friday, October 18, 2019 01:40 PM
NEW YORK, Oct. 18, 2019 /PRNewswire/ -- WeissLaw LLP, a national class action and shareholders' rights law firm with offices in New York, Los Angeles and Atlanta, announces the investigation of Amyris ...
|
|
Monday, October 14, 2019 07:16 AM
Better late than never. Synthetic biology pioneer Amyris (NASDAQ:AMRS) avoided having its stock delisted from the Nasdaq exchange by filing its annual report for 2018 and quarterly reports for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 3.58 | 3.86 | 3.58 | 3.80 | 696,600 |
| 18/10/19 | 3.77 | 3.84 | 3.58 | 3.61 | 546,000 |
| 17/10/19 | 3.48 | 3.79 | 3.42 | 3.76 | 655,500 |
| 16/10/19 | 3.44 | 3.55 | 3.35 | 3.46 | 403,500 |
| 15/10/19 | 3.51 | 3.63 | 3.45 | 3.46 | 533,400 |
| 14/10/19 | 3.58 | 3.64 | 3.43 | 3.53 | 554,400 |
| 11/10/19 | 3.44 | 3.67 | 3.25 | 3.65 | 1,483,000 |
| 10/10/19 | 3.77 | 3.82 | 3.39 | 3.46 | 884,500 |
| 09/10/19 | 3.99 | 4.01 | 3.58 | 3.60 | 1,599,300 |
| 08/10/19 | 4.28 | 4.28 | 3.99 | 4.00 | 775,200 |
|
|
||||
|
|
||||
|
|