| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.94▲ | 4.91▲ | 4.71▲ | 4.40▲ |
| MA10 | 4.94▲ | 4.88▲ | 4.79▲ | 4.84▲ | 3.99▲ |
| MA20 | 4.94▲ | 4.77▲ | 4.67▲ | 4.33▲ | 4.85▲ |
| MA50 | 4.90▲ | 4.65▲ | 4.70▲ | 3.96▲ | 5.97▼ |
| MA100 | 4.80▲ | 4.72▲ | 4.79▲ | 5.17▼ | 5.14▼ |
| MA200 | 4.69▲ | 4.68▲ | 4.09▲ | 5.92▼ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.047▲ | 0.008▲ | 0.117▲ |
| RSI | 54.181▲ | 65.635▲ | 62.852▲ | 58.293▲ | 49.230▼ |
| STOCH | 41.111 | 78.861 | 84.976▲ | 26.485 | 47.865 |
| WILL %R | -40.000 | -18.072▲ | -12.821▲ | -37.500 | -32.456 |
| CCI | -13.196 | 86.132 | 115.099▲ | 2.938 | 89.948 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.74 | 5.025 | 4.64 | 4.95 | 1,718,571 |
| 21/02/19 | 4.46 | 4.75 | 4.40 | 4.63 | 1,462,286 |
| 20/02/19 | 4.57 | 4.91 | 4.44 | 4.47 | 1,982,545 |
| 19/02/19 | 4.95 | 5.06 | 4.48 | 4.53 | 3,115,012 |
| 15/02/19 | 4.58 | 5.14 | 4.58 | 4.96 | 3,291,417 |
| 14/02/19 | 4.62 | 4.6528 | 4.40 | 4.59 | 2,266,424 |
| 13/02/19 | 4.96 | 5.04 | 4.57 | 4.64 | 3,311,783 |
| 12/02/19 | 5.14 | 5.185 | 4.77 | 4.90 | 3,677,138 |
| 11/02/19 | 5.78 | 5.86 | 4.87 | 5.01 | 5,084,520 |
| 08/02/19 | 5.50 | 6.06 | 5.37 | 5.70 | 9,432,132 |
|
|
||||
|
|
||||
|
|
||||
|
|