Amyris, Inc (AMRS) Stock Price

2.18 ▲ +0.25 (+12.95%)
Open: 1.85 Vol: 5.45M Day's range: 1.795 - 2.19 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.12▲ 2.11▲ 1.96▲ 2.07▲
MA10 2.16▲ 2.09▲ 2.02▲ 2.06▲ 2.33▼
MA20 2.13▲ 2.00▲ 1.94▲ 2.06▲ 3.32▼
MA50 2.09▲ 1.92▲ 2.02▲ 2.49▼ 7.12▼
MA100 2.01▲ 2.02▲ 1.99▲ 3.47▼ 8.54▼
MA200 1.93▲ 1.98▲ 2.16▲ 5.99▼ 6.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.039▲ 0.038▲ 0.129▲
RSI 73.523▲ 74.252▲ 72.660▲ 49.550▼ 32.715▼
STOCH 93.961▲ 95.014▲ 95.023▲ 43.150     24.711    
WILL %R -12.500▲ -2.532▲ -2.500▲ -25.000▲ -80.707▼
CCI 107.552▲ 118.443▲ 134.229▲ 30.082     -64.878    
Latest Filters Detected On AMRS
MA $AMRS Price Crossed Below MA(13) Set Alert
Amyris, Inc News
Tuesday, July 05, 2022 05:13 AM
Amyris Inc. (NASDAQ:AMRS) price closed higher on Friday, July 01, jumping 4.32% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Sunday, July 03, 2022 06:43 AM
The big shareholder groups in Amyris, Inc. ( NASDAQ:AMRS ) have power over the company. Large companies usually ...
Saturday, July 02, 2022 02:09 PM
Some Ameresco, Inc. (NYSE:AMRC) shareholders are probably rather concerned to see the share price fall 43% over the last three months. But over five years returns have been remarkably great. In that ...
AMRS historical stock data
date open high low close volume
05/07/22 1.85 2.19 1.795 2.18 5,448,818
01/07/22 1.84 1.945 1.78 1.93 3,560,237
30/06/22 1.84 1.92 1.76 1.85 3,732,600
29/06/22 2.00 2.01 1.82 1.86 6,628,295
28/06/22 2.19 2.245 1.99 2.00 4,299,672
27/06/22 2.31 2.31 2.14 2.19 3,451,400
24/06/22 2.20 2.32 2.12 2.27 6,759,940
23/06/22 2.12 2.2418 2.03 2.15 6,968,516
22/06/22 2.02 2.15 2.00 2.04 3,959,337
21/06/22 2.01 2.16 1.965 2.09 4,128,438
Quote Details
52wk Low:1.47
52wk High:16.72
Vol:5.45M
Avg Vol(3m):102.7M
1Y Chng:-86.24%
1M Chng:-5.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 617.05M