| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.33▼ | 3.34▼ | 3.63▼ | 3.88▼ |
| MA10 | 3.30▼ | 3.36▼ | 3.37▼ | 3.77▼ | 3.84▼ |
| MA20 | 3.33▼ | 3.39▼ | 3.49▼ | 3.86▼ | 3.86▼ |
| MA50 | 3.36▼ | 3.61▼ | 3.76▼ | 3.88▼ | 3.85▼ |
| MA100 | 3.39▼ | 3.77▼ | 3.77▼ | 3.84▼ | 5.01▼ |
| MA200 | 3.56▼ | 3.77▼ | 3.83▼ | 3.83▼ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | -0.008▼ | -0.060▼ | -0.035▼ |
| RSI | 23.333▼ | 25.819▼ | 22.387▼ | 34.276▼ | 43.710▼ |
| STOCH | 14.957▼ | 15.910▼ | 14.871▼ | 39.994 | 29.652 |
| WILL %R | -70.370 | -84.906▼ | -91.398▼ | -96.512▼ | -98.537▼ |
| CCI | -137.607▼ | -280.440▼ | -244.012▼ | -244.071▼ | -100.870▼ |
|
Thursday, December 05, 2019 08:36 AM
Silverback Asset Management LLC lowered its stake in Amyris Inc (NASDAQ:AMRS) by 38.9% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Monday, November 25, 2019 04:14 PM
EMERYVILLE, Calif., Nov. 25, 2019 /PRNewswire/ -- Amyris, Inc. (Nasdaq:AMRS) is pleased to announce that it has entered into a consulting agreement with John Ziegelman, formerly a senior portfolio ...
|
|
Friday, November 15, 2019 12:07 PM
EMERYVILLE, Calif., Nov. 15, 2019 /PRNewswire/ -- Amyris, Inc. (NASDAQ:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 3.48 | 3.50 | 3.21 | 3.24 | 1,617,977 |
| 05/12/19 | 3.71 | 3.75 | 3.345 | 3.40 | 1,842,206 |
| 04/12/19 | 3.96 | 4.04 | 3.63 | 3.65 | 1,365,500 |
| 03/12/19 | 3.81 | 3.98 | 3.70 | 3.94 | 955,200 |
| 02/12/19 | 4.00 | 4.06 | 3.87 | 3.90 | 613,800 |
| 29/11/19 | 4.00 | 4.07 | 3.91 | 4.02 | 487,200 |
| 27/11/19 | 4.00 | 4.04 | 3.84 | 4.00 | 807,200 |
| 26/11/19 | 3.94 | 4.04 | 3.78 | 3.94 | 1,370,900 |
| 25/11/19 | 3.70 | 3.99 | 3.70 | 3.90 | 1,156,700 |
| 22/11/19 | 3.74 | 3.87 | 3.66 | 3.75 | 1,028,468 |
|
|
||||
|
|
||||
|
|