| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.47▲ | 2.45▲ | 2.36▲ | 2.29▲ |
| MA10 | 2.50▲ | 2.43▲ | 2.37▲ | 2.29▲ | 2.86▼ |
| MA20 | 2.47▲ | 2.33▲ | 2.31▲ | 2.30▲ | 3.01▼ |
| MA50 | 2.42▲ | 2.28▲ | 2.32▲ | 2.85▼ | 3.52▼ |
| MA100 | 2.32▲ | 2.30▲ | 2.21▲ | 3.11▼ | 4.48▼ |
| MA200 | 2.27▲ | 2.16▲ | 2.56▲ | 3.44▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | 0.032▲ | 0.056▲ | -0.067▼ |
| RSI | 69.313▲ | 74.577▲ | 67.419▲ | 50.716▲ | 43.599▼ |
| STOCH | 81.713▲ | 78.429 | 84.921▲ | 65.754 | 36.320 |
| WILL %R | -28.571 | -12.821▲ | -10.870▲ | -8.602▲ | -56.822 |
| CCI | 232.287▲ | 173.890▲ | 147.625▲ | 143.070▲ | -62.054 |
|
Tuesday, March 31, 2020 08:21 AM
EMERYVILLE, Calif., March 31, 2020 /PRNewswire/ -- Amyris, Inc. (Nasdaq:AMRS), a global science and technology leader of pure, sustainable ingredients for the Health & Wellness, Clean Beauty and ...
|
|
Tuesday, March 31, 2020 05:30 AM
Amyris announced the launch of a new, safe and clean Pipette Baby branded hand sanitizer - that can be used by everyone - to help combat COVID-19. The company has rapidly scaled its manufacturing and ...
|
|
Thursday, March 26, 2020 05:55 AM
Amyris, Inc. (Nasdaq:AMRS), a global science and technology leader of pure, sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.30 | 2.62 | 2.26 | 2.56 | 1,492,400 |
| 03/04/20 | 2.31 | 2.40 | 2.15 | 2.23 | 1,866,200 |
| 02/04/20 | 2.19 | 2.32 | 2.14 | 2.30 | 1,370,200 |
| 01/04/20 | 2.39 | 2.50 | 2.15 | 2.17 | 1,501,600 |
| 31/03/20 | 2.50 | 2.60 | 2.38 | 2.56 | 1,305,600 |
| 30/03/20 | 2.34 | 2.50 | 2.18 | 2.46 | 1,366,086 |
| 27/03/20 | 2.11 | 2.43 | 2.03 | 2.28 | 2,069,500 |
| 26/03/20 | 2.07 | 2.64 | 1.93 | 2.19 | 5,945,300 |
| 25/03/20 | 2.08 | 2.23 | 1.97 | 2.01 | 2,012,300 |
| 24/03/20 | 2.00 | 2.23 | 1.99 | 2.15 | 1,955,700 |
|
|
||||
|
|
||||
|
|