| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.62▼ | 4.64▼ | 4.59▼ | 4.28▲ |
| MA10 | 4.60▼ | 4.65▼ | 4.68▼ | 4.37▲ | 3.94▲ |
| MA20 | 4.62▼ | 4.70▼ | 4.74▼ | 4.18▲ | 3.25▲ |
| MA50 | 4.65▼ | 4.71▼ | 4.47▲ | 3.74▲ | 3.48▲ |
| MA100 | 4.73▼ | 4.44▲ | 4.25▲ | 3.22▲ | 4.15▲ |
| MA200 | 4.75▼ | 4.23▲ | 4.25▲ | 3.40▲ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.044▼ | 0.030▲ | 0.219▲ |
| RSI | 37.828▼ | 39.799▼ | 46.342▼ | 59.211▲ | 61.136▲ |
| STOCH | 18.750▼ | 35.464 | 20.606 | 66.851 | 54.599 |
| WILL %R | -75.000▼ | -87.805▼ | -95.238▼ | -38.550 | -38.175 |
| CCI | -59.630 | -126.565▼ | -103.785▼ | 96.042 | 105.939▲ |
|
Sunday, July 05, 2020 09:00 PM
Squarepoint Ops LLC lifted its stake in shares of Amyris Inc (NASDAQ:AMRS) by 79.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
|
|
Sunday, July 05, 2020 07:58 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Wednesday, July 01, 2020 05:08 PM
Biossance, a pioneering clean skincare brand from Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 4.71 | 4.73 | 4.56 | 4.585 | 1,475,039 |
| 06/07/20 | 4.99 | 5.09 | 4.70 | 4.765 | 3,841,146 |
| 02/07/20 | 4.63 | 4.97 | 4.576 | 4.78 | 2,883,064 |
| 01/07/20 | 4.25 | 4.75 | 4.2379 | 4.53 | 2,838,467 |
| 30/06/20 | 4.12 | 4.35 | 4.11 | 4.27 | 1,303,236 |
| 29/06/20 | 4.1224 | 4.31 | 4.10 | 4.18 | 1,464,323 |
| 26/06/20 | 4.14 | 4.23 | 3.93 | 4.23 | 2,260,324 |
| 25/06/20 | 3.98 | 4.089 | 3.88 | 4.04 | 1,798,779 |
| 24/06/20 | 4.17 | 4.28 | 3.96 | 4.09 | 1,907,348 |
| 23/06/20 | 4.59 | 4.59 | 4.12 | 4.24 | 2,290,782 |
|
|
||||
|
|
||||
|
|