Amyris, Inc (AMRS) Stock Price

2.625 ▼ -0.065 (-2.42%)
Open: 2.68 Vol: 392.11K Day's range: 2.595 - 2.735 Jan 29, 11:37 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.65▼ 2.66▼ 2.74▼ 2.91▼
MA10 2.63▼ 2.69▼ 2.71▼ 2.86▼ 3.17▼
MA20 2.67▼ 2.71▼ 2.72▼ 2.95▼ 3.60▼
MA50 2.73▼ 2.78▼ 2.86▼ 3.30▼ 3.70▼
MA100 2.71▼ 2.88▼ 2.90▼ 3.71▼ 4.84▼
MA200 2.80▼ 2.92▼ 3.07▼ 3.76▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.003▼ -0.017▼ -0.103▼
RSI 38.715▼ 35.372▼ 34.332▼ 34.319▼ 37.675▼
STOCH 32.143     23.037     39.632     18.234▼ 10.031▼
WILL %R -78.571▼ -84.211▼ -85.000▼ -94.393▼ -98.442▼
CCI -43.223     -115.039▼ -94.114     -172.852▼ -130.316▼
Latest Filters Detected On AMRS
GAP $AMRS Open Gap Up %2 Set Alert
GAP $AMRS Open Gap Up %3 Set Alert
MA $AMRS MA(20) Crossed Below MA(200) Set Alert
RSI $AMRS RSI(14) Crossed Below 50 Set Alert
Amyris, Inc News
Friday, January 24, 2020 03:26 AM
in the New Year Honours List 2020 for his demonstrated leadership in sustainable energy. MBEs are awarded to individuals who are making a difference in their industry. At Ameresco, Apsey works on ...
Thursday, January 23, 2020 04:30 AM
/PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty ...
Wednesday, January 22, 2020 02:15 AM
Ameresco Inc (NYSE:AMRC) EVP David J. Corrsin sold 50,000 shares of the firm’s stock in a transaction on Friday, January 17th. The shares were sold at an average price of $20.00, for a total ...
AMRS historical stock data
date open high low close volume
29/01/20 2.68 2.735 2.595 2.625 392,113
28/01/20 2.64 2.80 2.64 2.69 1,138,100
27/01/20 2.80 2.83 2.61 2.62 1,293,300
24/01/20 2.91 2.98 2.83 2.84 1,130,700
23/01/20 2.87 2.97 2.80 2.91 1,055,900
22/01/20 3.02 3.10 2.83 2.85 1,338,900
21/01/20 3.02 3.06 2.90 3.03 1,452,600
17/01/20 3.13 3.13 2.91 2.97 2,522,900
16/01/20 3.03 3.10 2.96 3.09 1,651,500
15/01/20 2.90 2.99 2.80 2.97 2,054,300
Quote Details
52wk Low:1.87
52wk High:6.06
Vol:392.11K
Avg Vol(3m):24.9M
1Y Chng:-47.08%
1M Chng:-21.87%
Add to Watch List