Amyris, Inc (AMRS) Stock Price

3.24 ▼ -0.16 (-4.71%)
Open: 3.48 Vol: 1.62M Day's range: 3.21 - 3.50 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.33▼ 3.34▼ 3.63▼ 3.88▼
MA10 3.30▼ 3.36▼ 3.37▼ 3.77▼ 3.84▼
MA20 3.33▼ 3.39▼ 3.49▼ 3.86▼ 3.86▼
MA50 3.36▼ 3.61▼ 3.76▼ 3.88▼ 3.85▼
MA100 3.39▼ 3.77▼ 3.77▼ 3.84▼ 5.01▼
MA200 3.56▼ 3.77▼ 3.83▼ 3.83▼ 6.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ -0.008▼ -0.060▼ -0.035▼
RSI 23.333▼ 25.819▼ 22.387▼ 34.276▼ 43.710▼
STOCH 14.957▼ 15.910▼ 14.871▼ 39.994     29.652    
WILL %R -70.370     -84.906▼ -91.398▼ -96.512▼ -98.537▼
CCI -137.607▼ -280.440▼ -244.012▼ -244.071▼ -100.870▼
Latest Filters Detected On AMRS
BREAK $AMRS Price Breaks 10 Days Low Set Alert
BREAK $AMRS Price Breaks 20 Days Low Set Alert
BREAK $AMRS Price Breaks 30 Days Low Set Alert
BREAK $AMRS Price Breaks 60 Days Low Set Alert
GAP $AMRS Open Gap Up %2 Set Alert
Amyris, Inc News
Thursday, December 05, 2019 08:36 AM
Silverback Asset Management LLC lowered its stake in Amyris Inc (NASDAQ:AMRS) by 38.9% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Monday, November 25, 2019 04:14 PM
EMERYVILLE, Calif., Nov. 25, 2019 /PRNewswire/ -- Amyris, Inc. (Nasdaq:AMRS) is pleased to announce that it has entered into a consulting agreement with John Ziegelman, formerly a senior portfolio ...
Friday, November 15, 2019 12:07 PM
EMERYVILLE, Calif., Nov. 15, 2019 /PRNewswire/ -- Amyris, Inc. (NASDAQ:AMRS), a leader in the development and production of sustainable ingredients for the Health & Wellness, Clean Beauty and Flavors ...
AMRS historical stock data
date open high low close volume
06/12/19 3.48 3.50 3.21 3.24 1,617,977
05/12/19 3.71 3.75 3.345 3.40 1,842,206
04/12/19 3.96 4.04 3.63 3.65 1,365,500
03/12/19 3.81 3.98 3.70 3.94 955,200
02/12/19 4.00 4.06 3.87 3.90 613,800
29/11/19 4.00 4.07 3.91 4.02 487,200
27/11/19 4.00 4.04 3.84 4.00 807,200
26/11/19 3.94 4.04 3.78 3.94 1,370,900
25/11/19 3.70 3.99 3.70 3.90 1,156,700
22/11/19 3.74 3.87 3.66 3.75 1,028,468
Quote Details
52wk Low:1.87
52wk High:6.06
Vol:1.62M
Avg Vol(3m):13.6M
1Y Chng:+5.54%
1M Chng:-12.20%
Add to Watch List