Amyris, Inc (AMRS) Stock Price

2.815 ▼ -0.01 (-0.35%)
Open: 2.82 Vol: 1.74M Day's range: 2.74 - 2.94 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.78▲ 2.79▲ 2.78▲ 2.88▼
MA10 2.78▲ 2.78▲ 2.80▲ 2.79▲ 3.35▼
MA20 2.78▲ 2.82▼ 2.85▼ 3.05▼ 3.71▼
MA50 2.80▲ 2.83▼ 2.70▲ 3.66▼ 3.35▼
MA100 2.86▼ 2.74▲ 2.98▼ 3.75▼ 3.68▼
MA200 2.86▼ 3.01▼ 3.20▼ 3.33▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.014▼ 0.010▲ -0.170▼
RSI 59.825▲ 50.141▲ 50.522▲ 41.259▼ 42.968▼
STOCH 93.301▲ 38.505     17.296▼ 41.798     11.629▼
WILL %R -11.765▲ -62.500     -78.571▼ -61.981     -79.268▼
CCI 93.083     58.409     -40.313     -33.613     -97.883    
Latest Filters Detected On AMRS
CDL $AMRS Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMRS Price Breaks 60 Days Low Set Alert
MACD $AMRS MACD(12,26,9) Crossed Below Signal Line Set Alert
Amyris, Inc News
Monday, September 21, 2020 05:02 PM
EMERYVILLE, Calif., Sept. 21, 2020 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands and a top ...
Tuesday, September 15, 2020 07:55 AM
Amyris (NASDAQ: AMRS) shares were trading higher Tuesday after the company announced its Reb M Neutral Sweetener has received approval for use in food by Health ...
Tuesday, September 15, 2020 05:30 AM
PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company in Clean Health and Beauty markets through its consumer brands, and ...
AMRS historical stock data
date open high low close volume
21/09/20 2.82 2.94 2.74 2.815 1,737,116
18/09/20 2.93 3.10 2.80 2.825 8,758,919
17/09/20 2.72 2.92 2.69 2.89 2,656,800
16/09/20 2.56 2.87 2.56 2.74 3,131,300
15/09/20 2.54 2.68 2.40 2.62 3,806,800
14/09/20 2.47 2.73 2.42 2.42 5,368,300
11/09/20 2.74 2.79 2.22 2.33 14,945,314
10/09/20 3.15 3.29 3.12 3.14 3,597,700
09/09/20 3.03 3.23 3.01 3.12 1,633,400
08/09/20 3.04 3.17 2.93 3.01 2,226,000
Quote Details
52wk Low:1.405
52wk High:6.07
Vol:1.74M
Avg Vol(3m):48.1M
1Y Chng:-21.81%
1M Chng:-27.07%
Add to Watch List