| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.12▲ | 2.11▲ | 1.96▲ | 2.07▲ |
| MA10 | 2.16▲ | 2.09▲ | 2.02▲ | 2.06▲ | 2.33▼ |
| MA20 | 2.13▲ | 2.00▲ | 1.94▲ | 2.06▲ | 3.32▼ |
| MA50 | 2.09▲ | 1.92▲ | 2.02▲ | 2.49▼ | 7.12▼ |
| MA100 | 2.01▲ | 2.02▲ | 1.99▲ | 3.47▼ | 8.54▼ |
| MA200 | 1.93▲ | 1.98▲ | 2.16▲ | 5.99▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.039▲ | 0.038▲ | 0.129▲ |
| RSI | 73.523▲ | 74.252▲ | 72.660▲ | 49.550▼ | 32.715▼ |
| STOCH | 93.961▲ | 95.014▲ | 95.023▲ | 43.150 | 24.711 |
| WILL %R | -12.500▲ | -2.532▲ | -2.500▲ | -25.000▲ | -80.707▼ |
| CCI | 107.552▲ | 118.443▲ | 134.229▲ | 30.082 | -64.878 |
| MA | $AMRS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 05, 2022 05:13 AM
Amyris Inc. (NASDAQ:AMRS) price closed higher on Friday, July 01, jumping 4.32% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Sunday, July 03, 2022 06:43 AM
The big shareholder groups in Amyris, Inc. ( NASDAQ:AMRS ) have power over the company. Large companies usually ...
|
|
Saturday, July 02, 2022 02:09 PM
Some Ameresco, Inc. (NYSE:AMRC) shareholders are probably rather concerned to see the share price fall 43% over the last three months. But over five years returns have been remarkably great. In that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.85 | 2.19 | 1.795 | 2.18 | 5,448,818 |
| 01/07/22 | 1.84 | 1.945 | 1.78 | 1.93 | 3,560,237 |
| 30/06/22 | 1.84 | 1.92 | 1.76 | 1.85 | 3,732,600 |
| 29/06/22 | 2.00 | 2.01 | 1.82 | 1.86 | 6,628,295 |
| 28/06/22 | 2.19 | 2.245 | 1.99 | 2.00 | 4,299,672 |
| 27/06/22 | 2.31 | 2.31 | 2.14 | 2.19 | 3,451,400 |
| 24/06/22 | 2.20 | 2.32 | 2.12 | 2.27 | 6,759,940 |
| 23/06/22 | 2.12 | 2.2418 | 2.03 | 2.15 | 6,968,516 |
| 22/06/22 | 2.02 | 2.15 | 2.00 | 2.04 | 3,959,337 |
| 21/06/22 | 2.01 | 2.16 | 1.965 | 2.09 | 4,128,438 |
|
|
||||
|
|
||||
|
|