Amyris Inc. (AMRS) Stock Price

4.95 ▲ +0.32 (+6.91%)
Open: 4.74 Vol: 1.72M Day's range: 4.64 - 5.025 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▲ 4.94▲ 4.91▲ 4.71▲ 4.40▲
MA10 4.94▲ 4.88▲ 4.79▲ 4.84▲ 3.99▲
MA20 4.94▲ 4.77▲ 4.67▲ 4.33▲ 4.85▲
MA50 4.90▲ 4.65▲ 4.70▲ 3.96▲ 5.97▼
MA100 4.80▲ 4.72▲ 4.79▲ 5.17▼ 5.14▼
MA200 4.69▲ 4.68▲ 4.09▲ 5.92▼ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.047▲ 0.008▲ 0.117▲
RSI 54.181▲ 65.635▲ 62.852▲ 58.293▲ 49.230▼
STOCH 41.111     78.861     84.976▲ 26.485     47.865    
WILL %R -40.000     -18.072▲ -12.821▲ -37.500     -32.456    
CCI -13.196     86.132     115.099▲ 2.938     89.948    
Latest Filters Detected On AMRS
GAP $AMRS Open Gap Up %2 Set Alert
MA $AMRS Price Crossed Above MA(7) Set Alert
MACD $AMRS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMRS MACD cross and RSI above 55 Set Alert
Amyris Inc. News
AMRS historical stock data
date open high low close volume
22/02/19 4.74 5.025 4.64 4.95 1,718,571
21/02/19 4.46 4.75 4.40 4.63 1,462,286
20/02/19 4.57 4.91 4.44 4.47 1,982,545
19/02/19 4.95 5.06 4.48 4.53 3,115,012
15/02/19 4.58 5.14 4.58 4.96 3,291,417
14/02/19 4.62 4.6528 4.40 4.59 2,266,424
13/02/19 4.96 5.04 4.57 4.64 3,311,783
12/02/19 5.14 5.185 4.77 4.90 3,677,138
11/02/19 5.78 5.86 4.87 5.01 5,084,520
08/02/19 5.50 6.06 5.37 5.70 9,432,132
Quote Details
Bid:4.94
Ask:0.00
52wk Low:2.64
52wk High:9.285
Vol:1.72M
Avg Vol(3m):51.8M
1Y Chng:-14.66%
1M Chng:+25.63%
Add to Watch List