Amyris, Inc (AMRS) Stock Price

2.42 ▲ +0.12 (+5.22%)
Open: 2.35 Vol: 3.23M Day's range: 2.26 - 2.48 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.39▲ 2.30▲ 2.29▲
MA10 2.45▼ 2.37▲ 2.35▲ 2.25▲ 2.62▼
MA20 2.44▼ 2.34▲ 2.31▲ 2.36▲ 3.05▼
MA50 2.38▲ 2.31▲ 2.29▲ 2.69▼ 3.15▼
MA100 2.35▲ 2.28▲ 2.26▲ 3.26▼ 3.50▼
MA200 2.31▲ 2.29▲ 2.54▼ 3.23▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.014▲ 0.015▲ 0.033▲ -0.091▼
RSI 50.253▲ 63.482▲ 63.564▲ 48.262▼ 43.057▼
STOCH 15.338▼ 92.216▲ 77.532     66.113     28.488    
WILL %R -92.308▼ -27.273     -27.273     -41.935     -71.654    
CCI -103.017▼ 105.596▲ 160.792▲ 79.797     -79.057    
Latest Filters Detected On AMRS
CDL $AMRS Matching Low Candlestick Pattern Detected Set Alert
GAP $AMRS Open Gap Up %2 Set Alert
GAP $AMRS Open Gap Up %3 Set Alert
MA $AMRS Price Crossed Below MA(26) Set Alert
MACD $AMRS MACD(12,26,9) Crossed Below Signal Line Set Alert
Amyris, Inc News
Saturday, November 21, 2020 02:33 AM
FRAMINGHAM, Mass.--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced it has closed a construction loan facility for up to $30 ...
Tuesday, November 17, 2020 11:03 AM
Public-Private partnership on second project to harness renewable energy generation for utility cost savings and sustainability benefits During today’s San Joaquin County Board of ...
Tuesday, November 17, 2020 10:45 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
AMRS historical stock data
date open high low close volume
23/11/20 2.35 2.48 2.26 2.42 3,229,900
20/11/20 2.29 2.34 2.26 2.30 2,020,500
19/11/20 2.25 2.32 2.21 2.27 2,800,744
18/11/20 2.30 2.40 2.23 2.25 2,982,000
17/11/20 2.31 2.37 2.20 2.26 3,688,700
16/11/20 2.43 2.45 2.25 2.32 2,034,000
13/11/20 2.26 2.35 2.19 2.33 2,438,100
12/11/20 2.07 2.29 2.04 2.22 3,952,200
11/11/20 2.16 2.18 1.98 2.04 4,859,700
10/11/20 2.22 2.31 2.10 2.12 4,598,400
Quote Details
52wk Low:1.405
52wk High:6.07
Vol:3.23M
Avg Vol(3m):61M
1Y Chng:-30.76%
1M Chng:-19.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 571.71M