Amyris, Inc (AMRS) Stock Price

16.83 ▲ +0.69 (+4.28%)
Open: 16.29 Vol: 3.3M Day's range: 16.00 - 17.295 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▼ 16.81▲ 17.00▼ 17.38▼ 15.56▲
MA10 16.81▲ 16.93▼ 16.74▲ 16.01▲ 12.94▲
MA20 16.83▲ 16.69▲ 16.51▲ 15.45▲ 8.19▲
MA50 16.91▼ 16.91▼ 16.74▲ 11.60▲ 5.30▲
MA100 16.70▲ 16.58▲ 15.89▲ 7.24▲ 4.46▲
MA200 16.43▲ 15.80▲ 13.97▲ 5.49▲ 4.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.044▲ 0.071▲ -0.065▼ 0.985▲
RSI 51.489▲ 51.810▲ 50.726▲ 58.228▲ 75.894▲
STOCH 87.893▲ 49.875     82.992▲ 43.653     76.800    
WILL %R -22.222▲ -29.961     -15.339▲ -61.901     -29.559    
CCI 61.622     26.181     64.010     39.713     103.245▲
Latest Filters Detected On AMRS
CDL $AMRS Doji Candlestick Pattern Detected Set Alert
MA $AMRS Price Crossed Above MA(13) Set Alert
Amyris, Inc News
Saturday, March 06, 2021 06:46 PM
Ameresco (NYSE:AMRC) had its price objective increased by Canaccord Genuity from $52.00 to $82.00 in a research report sent to investors on Wednesday, The Fly reports. Canaccord Genuity currently has ...
Saturday, March 06, 2021 01:07 AM
State of Wisconsin Investment Board lessened its holdings in Amyris, Inc. (NASDAQ:AMRS) by 63.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional ...
Friday, March 05, 2021 08:33 PM
Ameresco (NYSE:AMRC) earned $24.57 million, a 0.24% increase from the preceding quarter. Ameresco also posted a total of $314.32 million in sales, a 11.26% increase since Q3. In Q3, Ameresco earned ...
AMRS historical stock data
date open high low close volume
08/03/21 16.29 17.295 16.00 16.83 3,299,720
05/03/21 16.89 17.25 14.83 16.14 6,779,935
04/03/21 17.48 18.95 15.50 16.56 7,065,770
03/03/21 20.35 20.70 17.21 17.43 8,015,656
02/03/21 16.9069 22.6293 16.50 19.95 26,906,863
01/03/21 14.8943 16.1799 14.31 15.66 4,556,191
26/02/21 14.08 15.2125 13.3795 13.80 4,118,165
25/02/21 15.1482 15.3995 13.605 13.82 2,522,697
24/02/21 15.62 16.06 14.56 15.26 2,786,547
23/02/21 15.37 15.50 13.52 14.65 4,773,594
Quote Details
52wk Low:1.405
52wk High:22.629
Vol:3.3M
Avg Vol(3m):80.4M
1Y Chng:+737.31%
1M Chng:+77.34%
Add to Watch List