| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.52▲ | 13.44▲ | 13.25▲ | 13.34▲ |
| MA10 | 13.55▲ | 13.44▲ | 13.40▲ | 12.67▲ | 13.76▼ |
| MA20 | 13.54▲ | 13.42▲ | 13.39▲ | 13.12▲ | 14.44▼ |
| MA50 | 13.44▲ | 13.31▲ | 12.80▲ | 13.59▼ | 12.79▲ |
| MA100 | 13.41▲ | 12.77▲ | 12.86▲ | 14.45▼ | 8.00▲ |
| MA200 | 13.40▲ | 12.92▲ | 13.19▲ | 14.50▼ | 6.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.022▼ | 0.132▲ | -0.318▼ |
| RSI | 58.441▲ | 59.952▲ | 61.306▲ | 53.533▲ | 49.365▼ |
| STOCH | 53.075 | 53.888 | 42.315 | 64.919 | 34.056 |
| WILL %R | -37.500 | -31.313 | -33.333 | -21.212▲ | -63.490 |
| CCI | 30.222 | 119.116▲ | 161.977▲ | 74.115 | -45.408 |
|
Tuesday, October 19, 2021 05:01 AM
Amyris Inc. (NASDAQ:AMRS) has a beta value of 1.45 and has seen 1.92 million shares traded in the last trading session. The company, currently valued at $4.14B, closed the last trade at $13.40 per ...
|
|
Monday, October 18, 2021 04:02 AM
Amyris Inc. (NASDAQ:AMRS) traded at $13.22 at close of the session on Friday, 10/15/21, made a downward move of -1.71% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Saturday, October 16, 2021 01:11 AM
Stock analysts at Cowen Inc initiated coverage on shares of Amyris (NASDAQ:AMRS) in a report issued on Friday. The brokerage set a N/A rating on the Basic Materials stock. A price-to-earnings ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 13.48 | 13.71 | 13.23 | 13.555 | 949,475 |
| 18/10/21 | 13.32 | 13.74 | 13.20 | 13.40 | 1,935,718 |
| 15/10/21 | 13.6465 | 13.7299 | 13.21 | 13.22 | 2,131,194 |
| 14/10/21 | 12.79 | 13.53 | 12.61 | 13.45 | 3,020,835 |
| 13/10/21 | 12.48 | 12.62 | 12.0713 | 12.61 | 5,169,235 |
| 12/10/21 | 12.13 | 12.45 | 12.05 | 12.25 | 4,528,194 |
| 11/10/21 | 12.10 | 12.68 | 12.00 | 12.05 | 3,109,269 |
| 08/10/21 | 12.20 | 12.2501 | 11.96 | 11.97 | 1,816,274 |
| 07/10/21 | 12.16 | 12.73 | 12.0192 | 12.17 | 3,131,624 |
| 06/10/21 | 12.35 | 12.40 | 11.735 | 12.03 | 2,189,773 |
|
|
||||
|
|
||||
|
|