Amyris, Inc (AMRS) Stock Price

13.555 ▲ +0.155 (+1.16%)
Open: 13.48 Vol: 949.48K Day's range: 13.23 - 13.71 Oct 19, 13:19 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.52▲ 13.44▲ 13.25▲ 13.34▲
MA10 13.55▲ 13.44▲ 13.40▲ 12.67▲ 13.76▼
MA20 13.54▲ 13.42▲ 13.39▲ 13.12▲ 14.44▼
MA50 13.44▲ 13.31▲ 12.80▲ 13.59▼ 12.79▲
MA100 13.41▲ 12.77▲ 12.86▲ 14.45▼ 8.00▲
MA200 13.40▲ 12.92▲ 13.19▲ 14.50▼ 6.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ -0.022▼ 0.132▲ -0.318▼
RSI 58.441▲ 59.952▲ 61.306▲ 53.533▲ 49.365▼
STOCH 53.075     53.888     42.315     64.919     34.056    
WILL %R -37.500     -31.313     -33.333     -21.212▲ -63.490    
CCI 30.222     119.116▲ 161.977▲ 74.115     -45.408    
Latest Filters Detected On AMRS
CDL $AMRS Marubozu Candlestick Pattern Detected Set Alert
MA $AMRS Price Crossed Below MA(200) Set Alert
Amyris, Inc News
Tuesday, October 19, 2021 05:01 AM
Amyris Inc. (NASDAQ:AMRS) has a beta value of 1.45 and has seen 1.92 million shares traded in the last trading session. The company, currently valued at $4.14B, closed the last trade at $13.40 per ...
Monday, October 18, 2021 04:02 AM
Amyris Inc. (NASDAQ:AMRS) traded at $13.22 at close of the session on Friday, 10/15/21, made a downward move of -1.71% on its previous day’s price. Looking at the stock we see that its previous close ...
Saturday, October 16, 2021 01:11 AM
Stock analysts at Cowen Inc initiated coverage on shares of  Amyris (NASDAQ:AMRS) in a report issued on Friday. The brokerage set a N/A rating on the Basic Materials stock. A price-to-earnings ratio ...
AMRS historical stock data
date open high low close volume
19/10/21 13.48 13.71 13.23 13.555 949,475
18/10/21 13.32 13.74 13.20 13.40 1,935,718
15/10/21 13.6465 13.7299 13.21 13.22 2,131,194
14/10/21 12.79 13.53 12.61 13.45 3,020,835
13/10/21 12.48 12.62 12.0713 12.61 5,169,235
12/10/21 12.13 12.45 12.05 12.25 4,528,194
11/10/21 12.10 12.68 12.00 12.05 3,109,269
08/10/21 12.20 12.2501 11.96 11.97 1,816,274
07/10/21 12.16 12.73 12.0192 12.17 3,131,624
06/10/21 12.35 12.40 11.735 12.03 2,189,773
Quote Details
52wk Low:1.88
52wk High:23.42
Vol:949.48K
Avg Vol(3m):56.4M
1Y Chng:+536.38%
1M Chng:+0.48%
Add to Watch List