Amyris Inc. (AMRS) Stock Price

5.02 ▲ +0.84 (+20.10%)
Open: 4.30 Vol: 7.98M Day's range: 4.25 - 5.13 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.03▲ 5.01▲ 3.89▲ 3.00▲
MA10 5.00▲ 5.00▲ 4.71▲ 3.54▲ 3.78▲
MA20 5.01▲ 4.65▲ 4.36▲ 2.89▲ 3.81▲
MA50 4.99▲ 4.11▲ 3.73▲ 3.86▲ 5.46▼
MA100 4.67▲ 3.69▲ 3.17▲ 3.86▲ 4.83▲
MA200 4.33▲ 3.09▲ 3.19▲ 5.53▼ 10.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.059▲ 0.284▲ 0.060▲
RSI 55.390▲ 79.551▲ 77.655▲ 67.885▲ 53.821▲
STOCH 77.222     90.403▲ 91.879▲ 72.070     31.409    
WILL %R -16.667▲ -5.319▲ -4.545▲ -3.503▲ -24.821▲
CCI 122.346▲ 58.454     88.036     178.044▲ 47.267    
Latest Filters Detected On AMRS
BREAK $AMRS Price Breaks 10 Days High Set Alert
BREAK $AMRS Price Breaks 20 Days High Set Alert
BREAK $AMRS Price Breaks 30 Days High Set Alert
GAP $AMRS Open Gap Up %2 Set Alert
Amyris Inc. News
AMRS historical stock data
date open high low close volume
18/04/19 4.30 5.13 4.25 5.02 7,979,057
17/04/19 4.10 4.30 3.86 4.18 3,678,610
16/04/19 3.41 3.965 3.40 3.95 5,666,378
15/04/19 3.16 3.70 3.0981 3.45 6,816,169
12/04/19 2.24 3.09 2.22 2.87 4,788,184
11/04/19 3.62 3.67 2.587 2.89 7,555,024
10/04/19 3.65 4.10 3.53 3.75 6,802,387
09/04/19 3.01 3.58 2.92 3.55 4,829,030
08/04/19 2.90 3.04 2.65 2.99 1,883,641
05/04/19 2.99 3.2234 2.61 2.77 4,807,060
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:9.285
Vol:7.98M
Avg Vol(3m):87.3M
1Y Chng:-21.93%
1M Chng:+17.56%
Add to Watch List