Amyris, Inc. (AMRS) Stock Price

5.02 ▼ -0.155 (-3.00%)
Open: 5.05 Vol: 632.4K Day's range: 4.90 - 5.06 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 4.99▲ 5.01▲ 5.23▼ 5.91▼
MA10 4.99▲ 4.99▲ 5.05▼ 5.44▼ 6.29▼
MA20 5.00▲ 5.05▼ 5.10▼ 5.89▼ 5.81▼
MA50 5.02▼ 5.20▼ 5.25▼ 6.38▼ 4.30▲
MA100 5.10▼ 5.33▼ 5.55▼ 5.78▼ 6.35▼
MA200 5.23▼ 5.70▼ 6.06▼ 4.48▲ 18.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ -0.002▼ -0.086▼ -0.149▼
RSI 52.935▲ 44.237▼ 40.083▼ 30.719▼ 45.185▼
STOCH 67.308     48.500     35.065     16.378▼ 40.803    
WILL %R -30.769     -59.322     -61.290     -92.105▼ -94.915▼
CCI 70.390     20.161     -36.422     -120.876▼ -132.360▼
Latest Filters Detected On AMRS
GAP $AMRS Open Gap Down %2 Set Alert
BREAK $AMRS Price Breaks 60 Days Low Set Alert
BREAK $AMRS Price Breaks 30 Days Low Set Alert
BREAK $AMRS Price Breaks 20 Days Low Set Alert
BREAK $AMRS Price Breaks 10 Days Low Set Alert
CDL $AMRS Hammer Candlestick Pattern Detected Set Alert
CDL $AMRS Doji Candlestick Pattern Detected Set Alert
Amyris, Inc. News
AMRS historical stock data
date open high low close volume
25/05/18 5.05 5.06 4.90 5.02 632,401
24/05/18 5.15 5.21 5.05 5.175 357,715
23/05/18 5.44 5.45 5.08 5.19 653,955
22/05/18 5.55 5.55 5.28 5.31 451,222
21/05/18 5.30 5.46 5.12 5.45 385,672
18/05/18 5.17 5.505 5.17 5.38 723,330
17/05/18 5.495 5.50 5.095 5.105 1,680,455
16/05/18 5.89 6.11 5.44 5.505 1,308,605
15/05/18 5.73 6.27 5.72 6.015 1,026,949
14/05/18 5.805 6.215 5.79 6.21 856,577
Quote Details
Bid:5.01
Ask:5.02
52wk Low:1.86
52wk High:7.26
Vol:632.4K
Avg Vol(3m):14.6M
1Y Chng:+60.90%
1M Chng:-22.29%
Add to Watch List