Amyris, Inc (AMRS) Stock Price

1.36 +0.00 (+0.00%)
Open: 1.36 Vol: 1.98M Day's range: 1.32 - 1.37 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▲ 1.35▲ 1.37▼ 1.25▲
MA10 1.35▼ 1.35▲ 1.36▼ 1.36▲ 1.39▼
MA20 1.35▲ 1.36▼ 1.37▼ 1.27▲ 1.57▼
MA50 1.35▲ 1.37▼ 1.38▼ 1.41▼ 2.22▼
MA100 1.36▼ 1.37▼ 1.30▲ 1.61▼ 6.12▼
MA200 1.37▼ 1.29▲ 1.27▲ 2.13▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ 0.023▲ 0.035▲
RSI 50.592▲ 45.323▼ 46.452▼ 51.970▲ 39.922▼
STOCH 40.000     35.014     22.222     63.972     20.192    
WILL %R -60.000     -63.636     -73.333     -27.451     -66.964    
CCI 19.371     52.174     -49.083     38.889     -45.199    
Latest Filters Detected On AMRS
CDL $AMRS Hammer Candlestick Pattern Detected Set Alert
CDL $AMRS Doji Candlestick Pattern Detected Set Alert
Amyris, Inc News
Saturday, April 01, 2023 04:35 AM
Amyris Inc. (NASDAQ:AMRS) concluded the trading at $1.36 on Friday, March 31 without any change from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
Friday, March 31, 2023 04:16 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
AMRS historical stock data
date open high low close volume
31/03/23 1.36 1.37 1.32 1.36 1,983,800
30/03/23 1.38 1.41 1.35 1.36 1,974,200
29/03/23 1.39 1.40 1.33 1.38 2,524,100
28/03/23 1.37 1.42 1.34 1.39 2,769,500
27/03/23 1.32 1.40 1.27 1.38 4,116,000
24/03/23 1.44 1.48 1.31 1.32 3,432,900
23/03/23 1.34 1.50 1.34 1.45 5,554,700
22/03/23 1.33 1.37 1.26 1.33 3,280,500
21/03/23 1.29 1.33 1.22 1.32 3,427,100
20/03/23 1.24 1.32 1.21 1.28 2,916,400
Quote Details
52wk Low:0.99
52wk High:5.15
Vol:1.98M
Avg Vol(3m):106.8M
1Y Chng:-68.22%
1M Chng:-9.33%
Add to Watch List