Amyris Inc. (AMRS) Stock Price

4.37 ▼ -0.05 (-1.13%)
Open: 4.38 Vol: 461.96K Day's range: 4.31 - 4.475 Dec 11, 14:57 EST
IEX Real-Time Price
Loading chart ...
AMRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.34▲ 4.35▲ 4.30▲ 4.31▲
MA10 4.34▲ 4.35▲ 4.37▲ 4.52▼ 5.73▼
MA20 4.35▲ 4.36▲ 4.40▼ 4.42▼ 6.76▼
MA50 4.37▼ 4.33▲ 4.48▼ 6.32▼ 6.19▼
MA100 4.37▲ 4.51▼ 4.32▲ 6.94▼ 5.55▼
MA200 4.36▲ 4.26▲ 5.34▼ 6.51▼ 12.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ 0.006▲ 0.107▲ -0.449▼
RSI 54.559▲ 50.689▲ 49.447▼ 38.045▼ 37.983▼
STOCH 63.360     17.783▼ 34.680     41.747     16.180▼
WILL %R -14.286▲ -63.636     -64.286     -44.334     -80.640▼
CCI 95.683     6.667     23.702     7.411     -91.848    
Latest Filters Detected On AMRS
CDL $AMRS Doji Candlestick Pattern Detected Set Alert
MA $AMRS Price Crossed Below MA(13) Set Alert
Amyris Inc. News
AMRS historical stock data
date open high low close volume
11/12/18 4.38 4.475 4.31 4.37 461,958
10/12/18 4.33 4.59 4.23 4.42 1,027,338
07/12/18 4.35 4.67 4.27 4.34 2,660,186
06/12/18 4.05 4.22 3.95 4.17 1,612,514
04/12/18 4.76 4.81 3.99 4.21 3,179,956
03/12/18 5.16 5.2142 4.73 4.83 991,711
30/11/18 4.74 4.975 4.69 4.94 991,443
29/11/18 4.73 4.89 4.66 4.81 854,139
28/11/18 4.60 4.87 4.53 4.75 1,471,878
27/11/18 4.20 4.62 4.1062 4.41 1,477,691
Quote Details
Bid:0.00
Ask:4.38
52wk Low:3.19
52wk High:9.285
Vol:461.96K
Avg Vol(3m):23.5M
1Y Chng:+18.11%
1M Chng:-38.36%
Add to Watch List