| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.39▲ | 2.30▲ | 2.29▲ |
| MA10 | 2.45▼ | 2.37▲ | 2.35▲ | 2.25▲ | 2.62▼ |
| MA20 | 2.44▼ | 2.34▲ | 2.31▲ | 2.36▲ | 3.05▼ |
| MA50 | 2.38▲ | 2.31▲ | 2.29▲ | 2.69▼ | 3.15▼ |
| MA100 | 2.35▲ | 2.28▲ | 2.26▲ | 3.26▼ | 3.50▼ |
| MA200 | 2.31▲ | 2.29▲ | 2.54▼ | 3.23▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.015▲ | 0.033▲ | -0.091▼ |
| RSI | 50.253▲ | 63.482▲ | 63.564▲ | 48.262▼ | 43.057▼ |
| STOCH | 15.338▼ | 92.216▲ | 77.532 | 66.113 | 28.488 |
| WILL %R | -92.308▼ | -27.273 | -27.273 | -41.935 | -71.654 |
| CCI | -103.017▼ | 105.596▲ | 160.792▲ | 79.797 | -79.057 |
|
Saturday, November 21, 2020 02:33 AM
FRAMINGHAM, Mass.--(BUSINESS WIRE)--Ameresco, Inc., (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced it has closed a construction loan facility for up to $30 ...
|
|
Tuesday, November 17, 2020 11:03 AM
Public-Private partnership on second project to harness renewable energy generation for utility cost savings and sustainability benefits During today’s San Joaquin County Board of ...
|
|
Tuesday, November 17, 2020 10:45 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 2.35 | 2.48 | 2.26 | 2.42 | 3,229,900 |
| 20/11/20 | 2.29 | 2.34 | 2.26 | 2.30 | 2,020,500 |
| 19/11/20 | 2.25 | 2.32 | 2.21 | 2.27 | 2,800,744 |
| 18/11/20 | 2.30 | 2.40 | 2.23 | 2.25 | 2,982,000 |
| 17/11/20 | 2.31 | 2.37 | 2.20 | 2.26 | 3,688,700 |
| 16/11/20 | 2.43 | 2.45 | 2.25 | 2.32 | 2,034,000 |
| 13/11/20 | 2.26 | 2.35 | 2.19 | 2.33 | 2,438,100 |
| 12/11/20 | 2.07 | 2.29 | 2.04 | 2.22 | 3,952,200 |
| 11/11/20 | 2.16 | 2.18 | 1.98 | 2.04 | 4,859,700 |
| 10/11/20 | 2.22 | 2.31 | 2.10 | 2.12 | 4,598,400 |
|
|
||||
|
|
||||
|
|