Albany Molecular Research, Inc. (AMRI) Stock Price

21.755 ▲ +0.015 (+0.07%)
Open: 21.74 Vol: 515.83K Day's range: 21.73 - 21.76 Aug 31, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.76▼ 21.75▲ 21.74▲ 21.74▲
MA10 21.76▼ 21.75▲ 21.75▲ 21.73▲ 21.71▲
MA20 21.76▼ 21.74▲ 21.74▲ 21.73▲ 20.16▲
MA50 21.75▲ 21.74▲ 21.73▲ 21.71▲ 18.02▲
MA100 21.75▲ 21.73▲ 21.73▲ 19.87▲ 17.00▲
MA200 21.74▲ 21.73▲ 21.72▲ 18.33▲ 17.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.014▼ 0.017▲
RSI 49.230▼ 58.106▲ 60.654▲ 61.849▲ 72.246▲
STOCH 91.667▲ 79.167     87.599▲ 62.183     85.593▲
WILL %R -50.000     -16.667▲ -12.500▲ -15.000▲ -11.370▲
CCI -6.965     81.290     103.799▲ 122.807▲ 49.434    
Latest Filters Detected On AMRI
CDL $AMRI Harami Candlestick Pattern Detected Set Alert
CDL $AMRI Doji Candlestick Pattern Detected Set Alert
Albany Molecular Research, Inc. News
Wednesday, February 21, 2018 08:00 AM
Bruker (NASDAQ:BRKR) Chief Financial Officer Anthony Mattacchione has informed the company that he will resign on March 16 to accept the CFO job at Albany Molecular Research (NASDAQ:AMRI). The company will appoint an interim CFO in the coming weeks during ...
Friday, February 09, 2018 09:39 PM
SmarTrend identified an Uptrend for Albany Molecular (NASDAQ:AMRI) on April 13th, 2017 at $15.39. In approximately 10 months, Albany Molecular has returned 41.31% as of today's recent price of $21.74. Albany Molecular share prices have moved between a 52 ...
Wednesday, October 25, 2017 02:01 PM
Robbins Geller Rudman & Dowd LLP (“Robbins Geller”) today announced that a class action has been commenced on behalf of holders of Albany Molecular Research, Inc. (“AMRI”) (NASDAQ:AMRI) stockholders as of July 10, 2017. This action was filed in the ...
AMRI historical stock data
date open high low close volume
31/08/17 21.74 21.76 21.73 21.755 515,827
30/08/17 21.74 21.75 21.72 21.74 1,098,201
29/08/17 21.73 21.75 21.72 21.75 4,245,807
28/08/17 21.73 21.75 21.73 21.73 495,886
25/08/17 21.73 21.74 21.72 21.73 506,059
24/08/17 21.72 21.74 21.71 21.72 501,834
23/08/17 21.72 21.73 21.71 21.72 498,101
22/08/17 21.72 21.73 21.70 21.72 617,425
21/08/17 21.73 21.75 21.72 21.72 1,411,591
18/08/17 21.73 21.77 21.72 21.73 638,436
Quote Details
Bid:21.75
Ask:21.76
52wk Low:13.01
52wk High:22.17
Vol:515.83K
Avg Vol(3m):20.5M
1Y Chng:+47.24%
1M Chng:+0.25%
Add to Watch List