| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.13▼ | 1.12▼ | 1.24▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.18▼ | 1.16▼ | 1.35▼ |
| MA20 | 1.22▼ | 1.24▼ | 1.26▼ | 1.24▼ | 1.31▼ |
| MA50 | 1.31▼ | 1.34▼ | 1.37▼ | 1.39▼ | 1.91▼ |
| MA100 | 1.40▼ | 1.42▼ | 1.45▼ | 1.33▼ | 4.28▼ |
| MA200 | 1.46▼ | 1.46▼ | 1.68▼ | 1.67▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.015▼ | -0.010▼ | 0.052▲ |
| RSI | 24.705▼ | 25.143▼ | 24.994▼ | 36.967▼ | 38.134▼ |
| STOCH | 6.692▼ | 4.352▼ | 2.623▼ | 32.152 | 14.927▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.083▼ | -92.617▼ |
| CCI | -101.490▼ | -92.228 | -97.905 | -72.227 | -179.670▼ |
|
Wednesday, October 17, 2018 04:10 AM
AMERI Holdings (NASDAQ:AMRH) has appointed Barry Kostiner as its Chief Financial Officer, effective immediately. Kostiner succeeds Viraj Patel, who will remain with the Company through December ...
|
|
Wednesday, October 17, 2018 03:59 AM
Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company, today announced the appointment of Barry Kostiner as its Chief ...
|
|
Monday, October 01, 2018 04:17 AM
AMERI Holdings (NASDAQ:AMRH) announced a partnership with Saartha Labs Private Limited to enhance the depth and breadth of its solutions portfolio to help enterprises deal with the challenges of adopt...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 1.15 | 1.15 | 1.11 | 1.11 | 4,136 |
| 18/10/18 | 1.14 | 1.1543 | 1.0864 | 1.12 | 17,145 |
| 17/10/18 | 1.13 | 1.15 | 1.07 | 1.13 | 71,658 |
| 16/10/18 | 1.15 | 1.19 | 1.00 | 1.11 | 137,538 |
| 15/10/18 | 1.18 | 1.20 | 1.14 | 1.14 | 20,380 |
| 12/10/18 | 1.20 | 1.2368 | 1.10 | 1.19 | 51,252 |
| 11/10/18 | 1.13 | 1.17 | 1.13 | 1.14 | 36,267 |
| 10/10/18 | 1.24 | 1.24 | 1.10 | 1.15 | 94,739 |
| 09/10/18 | 1.22 | 1.25 | 1.20 | 1.235 | 72,982 |
| 08/10/18 | 1.26 | 1.28 | 1.22 | 1.23 | 29,162 |
|
|
||||
|
|
||||
|
|
||||
|
|