Ameri Holdings Inc. (AMRH) Stock Price

1.74 ▲ +0.02 (+1.16%)
Open: 1.75 Vol: 180.83K Day's range: 1.6554 - 1.77 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.62▲ 1.63▲ 1.54▲
MA10 1.54▲ 1.54▲ 1.54▲ 1.53▲ 1.32▲
MA20 1.55▲ 1.54▲ 1.53▲ 1.51▲ 1.28▲
MA50 1.64▲ 1.50▲ 1.41▲ 1.30▲ 2.85▼
MA100 1.72▲ 1.49▲ 1.60▲ 1.31▲ 4.69▼
MA200 1.75▼ 2.44▼ N/A     2.32▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.020▲ 0.015▲ 0.022▲ 0.197▲
RSI 61.445▲ 60.002▲ 59.295▲ 66.711▲ 49.159▼
STOCH 77.778     77.778     77.778     75.511     37.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -50.239    
CCI 151.088▲ 154.115▲ 157.224▲ 178.193▲ 113.607▲
Latest Filters Detected On AMRH
BREAK $AMRH Price Breaks 10 Days High Set Alert
GAP $AMRH Open Gap Down %2 Set Alert
Ameri Holdings Inc. News
Tuesday, August 14, 2018 06:34 AM
ATLANTA, Aug. 14, 2018 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company, today reported its unau...
Tuesday, August 14, 2018 05:04 AM
Ameri Holdings (NASDAQ:AMRH): Q2 EPS of -$0.07 beats by $0.01. Revenue of $11.08M (-9.7% Y/Y) misses by $1.8M.
Wednesday, August 08, 2018 04:40 AM
E&Y Entrepreneur of the Year Award winner (2017) who successfully completed Nasdaq IPO of AMRH. Mentor at Columbia University. The winter of 2017 was spectacular for the cryptocurrency markets, which ...
AMRH historical stock data
date open high low close volume
13/08/18 1.75 1.77 1.6554 1.74 180,831
10/08/18 1.62 1.75 1.61 1.72 254,334
09/08/18 1.56 1.66 1.55 1.66 159,200
08/08/18 1.48 1.62 1.44 1.55 298,146
07/08/18 1.47 1.50 1.40 1.4915 121,704
06/08/18 1.41 1.45 1.41 1.44 32,837
03/08/18 1.41 1.47 1.41 1.42 67,602
02/08/18 1.41 1.48 1.40 1.4181 88,461
01/08/18 1.43 1.45 1.37 1.41 61,292
31/07/18 1.43 1.49 1.40 1.43 98,176
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.70
52wk High:13.50
Vol:180.83K
Avg Vol(3m):23.1M
1Y Chng:-73.27%
1M Chng:+47.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.40M