| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.44▼ | 1.87▼ |
| MA10 | 1.55▼ | 1.57▼ | 1.58▼ | 1.59▼ | 2.02▼ |
| MA20 | 1.63▼ | 1.66▼ | 1.67▼ | 2.02▼ | 1.08▲ |
| MA50 | 1.89▼ | 1.95▼ | 1.81▼ | 1.79▼ | 0.63▲ |
| MA100 | 1.51▼ | 1.18▲ | 0.97▲ | 0.98▲ | 0.80▲ |
| MA200 | 0.82▲ | 0.67▲ | 0.58▲ | 0.65▲ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.032▼ | -0.052▼ | -0.113▼ | 0.024▲ |
| RSI | 35.512▼ | 36.525▼ | 38.865▼ | 35.114▼ | 56.231▲ |
| STOCH | 11.771▼ | 10.284▼ | 10.028▼ | 16.533▼ | 58.308 |
| WILL %R | -66.000 | -66.337 | -66.337 | -85.317▼ | -49.970 |
| CCI | -99.885 | -101.242▼ | -101.343▼ | -72.213 | -7.564 |
| CDL | $AMRH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 27, 2020 04:00 AM
/PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri" or the "Company"), announced today that former CIA Director, the Honorable R. James (Jim) ...
|
|
Monday, January 20, 2020 04:18 PM
Jay Pharma, an evidence-based pharmaceutical cannabinoid and wellness company focused on cancer, announced last week a reverse merger with Ameri Holdings Inc (NASDAQ: AMRH). The merger will allow Jay ...
|
|
Monday, January 20, 2020 06:14 AM
Jay Pharma, an evidence-based pharmaceutical cannabinoid and wellness company focused on cancer, announced last week a reverse merger with Ameri Holdings Inc (NASDAQ: AMRH). The merger will allow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 1.42 | 1.47 | 1.39 | 1.44 | 59,100 |
| 24/01/20 | 1.40 | 1.495 | 1.40 | 1.43 | 42,200 |
| 23/01/20 | 1.56 | 1.56 | 1.36 | 1.49 | 172,600 |
| 22/01/20 | 1.39 | 1.47 | 1.21 | 1.45 | 156,600 |
| 21/01/20 | 1.55 | 1.68 | 1.33 | 1.40 | 201,700 |
| 17/01/20 | 1.75 | 1.76 | 1.45 | 1.59 | 174,700 |
| 16/01/20 | 1.84 | 1.85 | 1.69 | 1.76 | 75,100 |
| 15/01/20 | 1.69 | 1.855 | 1.68 | 1.77 | 136,200 |
| 14/01/20 | 1.74 | 1.76 | 1.621 | 1.68 | 211,900 |
| 13/01/20 | 2.66 | 2.75 | 1.67 | 1.85 | 847,670 |
|
|
||||
|
|
||||
|
|