AMERI Holdings, Inc (AMRH) Stock Price

0.79 ▲ +0.0016 (+0.20%)
Open: 0.784 Vol: 10.36K Day's range: 0.7534 - 0.80 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.90▼ 0.90▼ 0.78▲ 0.81▼
MA10 1.03▼ 1.08▼ 1.08▼ 0.84▼ 1.03▼
MA20 1.25▼ 1.30▼ 1.31▼ 0.83▼ 1.52▼
MA50 1.65▼ 1.71▼ 1.74▼ 1.09▼ 0.76▲
MA100 1.62▼ 1.29▼ 1.08▼ 1.44▼ 0.75▲
MA200 0.88▼ 0.72▼ 0.63▲ 0.84▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.064▼ -0.069▼ 0.014▲ -0.135▼
RSI 14.515▼ 16.181▼ 18.453▼ 41.112▼ 42.145▼
STOCH 0.833▼ 0.833▼ 0.833▼ 32.497     12.882▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.698     -92.374▼
CCI -137.246▼ -167.824▼ -167.824▼ -40.598     -96.564    
Latest Filters Detected On AMRH
CDL $AMRH Matching Low Candlestick Pattern Detected Set Alert
MA $AMRH Price Crossed Below MA(7) Set Alert
RSI&STOCH $AMRH Oversold RSI + Stochastic Set Alert
AMERI Holdings, Inc News
Saturday, April 04, 2020 11:25 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, April 04, 2020 04:28 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, April 03, 2020 05:18 PM
Before it's here, it's on the Bloomberg Terminal.
AMRH historical stock data
date open high low close volume
07/04/20 0.784 0.80 0.7534 0.79 10,363
06/04/20 0.76 0.8008 0.75 0.7884 22,112
03/04/20 0.76 0.76 0.74 0.75 11,300
02/04/20 0.8001 0.84 0.75 0.75 18,021
01/04/20 0.936 0.97 0.81 0.835 33,200
31/03/20 1.05 1.05 0.86 0.96 94,000
30/03/20 0.80 1.17 0.80 1.003 195,400
27/03/20 0.86 0.86 0.64 0.82 18,000
26/03/20 0.89 0.92 0.78 0.864 37,000
25/03/20 0.86 0.996 0.82 0.88 24,100
Quote Details
52wk Low:0.083
52wk High:2.776
Vol:10.36K
Avg Vol(3m):566.4K
1Y Chng:+123.16%
1M Chng:-37.30%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55M