AMERI Holdings, Inc (AMRH) Stock Price

1.81 ▲ +0.04 (+2.26%)
Open: 1.78 Vol: 469.5K Day's range: 1.73 - 1.90 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.86▼ 1.69▲ 1.69▲
MA10 1.81▼ 1.79▲ 1.79▲ 1.66▲ 1.53▲
MA20 1.78▲ 1.76▲ 1.74▲ 1.73▲ 1.23▲
MA50 1.73▲ 1.79▲ 1.81▼ 1.49▲ 1.04▲
MA100 1.85▼ 2.02▼ 1.73▲ 1.25▲ 0.78▲
MA200 2.54▼ 1.75▲ 1.37▲ 1.17▲ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.025▲ -0.016▼ 0.053▲
RSI 50.962▲ 50.393▲ 50.715▲ 55.315▲ 63.067▲
STOCH 80.418▲ 85.160▲ 63.661     26.179     19.188▼
WILL %R -35.616     -35.616     -40.698     -50.336     -76.703▼
CCI 18.486     11.547     42.105     94.221     52.049    
Latest Filters Detected On AMRH
BREAK $AMRH Price Breaks 10 Days High Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
MA $AMRH Price Crossed Above MA(7) Set Alert
BBANDS $AMRH Bollinger Bands Expanding Set Alert
AMERI Holdings, Inc News
Wednesday, July 01, 2020 03:00 AM
The MarketWatch News Department was not involved in the creation of this content. ATLANTA, July 1, 2020 /PRNewswire via COMTEX/ -- ATLANTA, July 1, 2020 /PRNewswire/ -- AMERI Holdings, Inc ...
Tuesday, June 30, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, July 1, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri" or the "Company"), announced that the ...
Friday, June 26, 2020 05:29 AM
• UTStarcom Holdings, Inc. (NASDAQ:UTSI) shares moved upwards by 40.45% to $2.50 during Friday's pre-market session. Load Error • Taoping, Inc. (NASDAQ:TAOP ...
AMRH historical stock data
date open high low close volume
07/07/20 1.78 1.90 1.73 1.81 469,500
06/07/20 1.56 1.96 1.56 1.77 2,281,700
02/07/20 1.67 1.69 1.55 1.56 517,800
01/07/20 1.60 2.11 1.514 1.75 3,962,562
30/06/20 1.55 1.60 1.545 1.55 67,745
29/06/20 1.58 1.637 1.52 1.55 64,400
26/06/20 1.60 1.65 1.52 1.56 150,800
25/06/20 1.60 1.66 1.58 1.65 125,200
24/06/20 1.75 1.75 1.60 1.66 422,500
23/06/20 1.80 1.83 1.70 1.76 534,900
Quote Details
52wk Low:0.083
52wk High:5.30
Vol:469.5K
Avg Vol(3m):34.3M
1Y Chng:+412.75%
1M Chng:+21.48%
Add to Watch List