AMERI Holdings, Inc (AMRH) Stock Price

4.02 ▲ +0.08 (+2.03%)
Open: 4.04 Vol: 1.12M Day's range: 3.85 - 4.07 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▲ 6.03▼ 6.19▼ 4.01▲ 4.14▼
MA10 5.92▼ 6.39▼ 6.74▼ 4.15▼ 5.31▼
MA20 6.27▼ 7.06▼ 8.10▼ 5.17▼ 5.22▼
MA50 7.26▼ 7.72▼ 7.37▼ 5.70▼ 5.31▼
MA100 8.83▼ 7.15▼ 6.63▼ 5.33▼ 3.99▲
MA200 7.76▼ 6.26▼ 6.06▼ 5.71▼ 8.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.172▼ -0.375▼ -0.088▼ -0.224▼
RSI 31.960▼ 37.460▼ 41.447▼ 43.381▼ 41.030▼
STOCH 16.241▼ 3.446▼ 2.530▼ 22.124     13.719▼
WILL %R -86.842▼ -94.792▼ -98.894▼ -79.818▼ -97.260▼
CCI -53.102     -105.671▼ -86.001     -66.865     -106.870▼
Latest Filters Detected On AMRH
RSI $AMRH RSI(14) Crossed Below 30 Set Alert
AMERI Holdings, Inc News
Thursday, December 31, 2020 05:24 AM
NAPLES, Fla., Dec. 31, 2020 /PRNewswire/ -- Enveric Biosciences, Inc. (NASDAQ: ENVB) ("Enveric" or the "Company"), formerly AMERI Holdings, Inc. (NASDAQ: AMRH), a ...
Wednesday, December 30, 2020 10:13 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, December 30, 2020 10:00 AM
ATLANTA, Dec. 30, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced a 1-for-4 reverse split of its common stock, effective as of 4:02 pm Eastern Time ...
AMRH historical stock data
date open high low close volume
25/01/21 4.04 4.07 3.85 4.02 1,121,500
22/01/21 3.93 3.973 3.82 3.94 514,400
21/01/21 4.01 4.04 3.764 3.99 852,000
20/01/21 4.05 4.11 3.93 4.05 705,000
19/01/21 4.07 4.10 3.97 4.04 793,800
15/01/21 4.16 4.25 3.95 3.96 1,068,600
14/01/21 4.25 4.28 4.07 4.17 790,400
13/01/21 4.32 4.32 4.12 4.21 1,124,500
12/01/21 4.328 4.35 4.05 4.22 2,600,000
11/01/21 4.50 5.029 4.21 4.87 1,149,200
Quote Details
52wk Low:2.504
52wk High:21.20
Vol:1.12M
Avg Vol(3m):34.1M
1Y Chng:-24.44%
1M Chng:-35.78%
Add to Watch List