Ameri Holdings Inc (AMRH) Stock Price

2.54 ▲ +0.04 (+1.60%)
Open: 2.67 Vol: 76.05K Day's range: 2.54 - 2.67 Feb 21, 15:09 EST
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.62▼ 2.58▼ 2.54▲ 2.44▲
MA10 2.58▼ 2.56▼ 2.56▼ 2.38▲ 2.92▼
MA20 2.62▼ 2.57▼ 2.45▲ 3.19▼ N/A    
MA50 2.79▼ 3.07▼ 3.65▼ N/A     N/A    
MA100 4.25▼ 3.38▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 75.000     62.897     38.596     38.037     N/A    
WILL %R -61.905     -83.333▼ -58.571     -69.288     -90.206▼
CCI -16.583     -38.829     -33.396     -15.821     -38.549    
Latest Filters Detected On AMRH
GAP $AMRH Open Gap Up %5 Set Alert
GAP $AMRH Open Gap Up %3 Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
CDL $AMRH Marubozu Candlestick Pattern Detected Set Alert
Ameri Holdings Inc News
Thursday, February 15, 2018 02:59 AM
PRINCETON, N.J., Feb. 15, 2018 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri100"), a specialized SAP® cloud, digital and enterprise services company, today announced that it has secured a competitive win to implement SAP Big Data analytics ...
Monday, February 12, 2018 05:04 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. Are you not entertained? The broad-based ...
Tuesday, February 06, 2018 04:21 AM
PRINCETON, N.J., Feb. 6, 2018 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri100"), a specialized SAP® cloud, digital and enterprise services company, today announced that it has been selected by a global restaurant group and world leader in ...
AMRH historical stock data
date open high low close volume
21/02/18 2.67 2.67 2.54 2.54 76,046
20/02/18 2.51 2.515 2.50 2.50 40,377
16/02/18 2.66 2.66 2.46 2.46 240,564
15/02/18 2.77 2.95 2.70 2.94 526,316
14/02/18 1.89 2.44 1.89 2.25 452,239
09/02/18 1.88 1.90 1.88 1.90 102,790
06/02/18 2.01 2.01 2.01 2.01 0
05/02/18 2.055 2.055 1.92 1.92 122,699
02/02/18 2.17 2.20 2.17 2.20 119,951
24/01/18 3.09 3.09 3.09 3.09 17,873
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.35
52wk High:13.50
Vol:76.05K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:+25.12%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00