| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 6.03▼ | 6.19▼ | 4.01▲ | 4.14▼ |
| MA10 | 5.92▼ | 6.39▼ | 6.74▼ | 4.15▼ | 5.31▼ |
| MA20 | 6.27▼ | 7.06▼ | 8.10▼ | 5.17▼ | 5.22▼ |
| MA50 | 7.26▼ | 7.72▼ | 7.37▼ | 5.70▼ | 5.31▼ |
| MA100 | 8.83▼ | 7.15▼ | 6.63▼ | 5.33▼ | 3.99▲ |
| MA200 | 7.76▼ | 6.26▼ | 6.06▼ | 5.71▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.172▼ | -0.375▼ | -0.088▼ | -0.224▼ |
| RSI | 31.960▼ | 37.460▼ | 41.447▼ | 43.381▼ | 41.030▼ |
| STOCH | 16.241▼ | 3.446▼ | 2.530▼ | 22.124 | 13.719▼ |
| WILL %R | -86.842▼ | -94.792▼ | -98.894▼ | -79.818▼ | -97.260▼ |
| CCI | -53.102 | -105.671▼ | -86.001 | -66.865 | -106.870▼ |
| ▼ RSI | $AMRH RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, December 31, 2020 05:24 AM
NAPLES, Fla., Dec. 31, 2020 /PRNewswire/ -- Enveric Biosciences, Inc. (NASDAQ: ENVB) ("Enveric" or the "Company"), formerly AMERI Holdings, Inc. (NASDAQ: AMRH), a ...
|
|
Wednesday, December 30, 2020 10:13 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Wednesday, December 30, 2020 10:00 AM
ATLANTA, Dec. 30, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced a 1-for-4 reverse split of its common stock, effective as of 4:02 pm Eastern Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 4.04 | 4.07 | 3.85 | 4.02 | 1,121,500 |
| 22/01/21 | 3.93 | 3.973 | 3.82 | 3.94 | 514,400 |
| 21/01/21 | 4.01 | 4.04 | 3.764 | 3.99 | 852,000 |
| 20/01/21 | 4.05 | 4.11 | 3.93 | 4.05 | 705,000 |
| 19/01/21 | 4.07 | 4.10 | 3.97 | 4.04 | 793,800 |
| 15/01/21 | 4.16 | 4.25 | 3.95 | 3.96 | 1,068,600 |
| 14/01/21 | 4.25 | 4.28 | 4.07 | 4.17 | 790,400 |
| 13/01/21 | 4.32 | 4.32 | 4.12 | 4.21 | 1,124,500 |
| 12/01/21 | 4.328 | 4.35 | 4.05 | 4.22 | 2,600,000 |
| 11/01/21 | 4.50 | 5.029 | 4.21 | 4.87 | 1,149,200 |
|
|
||||
|
|
||||
|
|