| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.25▼ | 0.26▼ |
| MA10 | 0.25▲ | 0.25▲ | 0.25▲ | 0.25▼ | 0.46▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.27▼ | 0.27▼ | 0.95▼ |
| MA50 | 0.31▼ | 0.30▼ | 0.30▼ | 0.62▼ | 1.44▼ |
| MA100 | 0.31▼ | 0.35▼ | 0.52▼ | 1.05▼ | 3.78▼ |
| MA200 | 0.38▼ | 0.86▼ | 0.99▼ | 1.23▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.028▲ | -0.040▼ |
| RSI | 33.059▼ | 35.210▼ | 35.899▼ | 28.769▼ | 26.624▼ |
| STOCH | 47.468 | 35.625 | 35.625 | 24.150 | 2.192▼ |
| WILL %R | -82.566▼ | -87.073▼ | -87.073▼ | -83.770▼ | -99.131▼ |
| CCI | -24.537 | -35.018 | -35.018 | -51.079 | -68.348 |
|
Wednesday, December 05, 2018 05:49 AM
Ameri Holdings Inc (NASDAQ:AMRH) shot up 8% during trading on Tuesday . The company traded as high as $0.29 and last traded at $0.27. 1,427,543 shares were traded during trading, an increase of 65% fr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 0.2501 | 0.26219 | 0.241 | 0.2489 | 406,632 |
| 07/12/18 | 0.2636 | 0.2637 | 0.25 | 0.25 | 335,179 |
| 06/12/18 | 0.267 | 0.2697 | 0.2409 | 0.25 | 755,808 |
| 04/12/18 | 0.2625 | 0.29 | 0.2504 | 0.27 | 1,427,554 |
| 03/12/18 | 0.2618 | 0.265 | 0.239 | 0.25 | 644,061 |
| 30/11/18 | 0.25 | 0.25 | 0.24 | 0.24 | 401,551 |
| 29/11/18 | 0.246 | 0.2506 | 0.242 | 0.2475 | 379,079 |
| 28/11/18 | 0.249 | 0.255 | 0.2401 | 0.245 | 572,905 |
| 27/11/18 | 0.25 | 0.2604 | 0.24 | 0.249 | 930,616 |
| 26/11/18 | 0.265 | 0.275 | 0.25 | 0.2503 | 1,387,871 |
|
|
||||
|
|
||||
|
|
||||
|
|