Ameri Holdings Inc. (AMRH) Stock Price

0.3466 ▼ -0.0074 (-2.09%)
Open: 0.3491 Vol: 818.91K Day's range: 0.3452 - 0.354 Apr 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.35▲
MA10 0.35▼ 0.35▼ 0.35▼ 0.35▼ 0.36▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.35▼ 0.30▲
MA50 0.35▼ 0.34▲ 0.34▲ 0.35▼ 0.74▼
MA100 0.34▲ 0.37▼ 0.37▼ 0.29▲ 2.59▼
MA200 0.38▼ 0.36▼ 0.34▲ 0.72▼ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.001▼ 0.052▲
RSI 46.660▼ 48.117▼ 47.913▼ 47.629▼ 39.156▼
STOCH 16.600▼ 23.871     24.400     54.648     46.213    
WILL %R -82.550▼ -86.316▼ -86.316▼ -52.495     -48.509    
CCI -52.718     -58.889     -75.881     8.350     22.016    
Latest Filters Detected On AMRH
CDL $AMRH Doji Candlestick Pattern Detected Set Alert
MA $AMRH Price Crossed Below MA(13) Set Alert
MA $AMRH Price Crossed Below MA(50) Set Alert
MA $AMRH MA(20) Crossed Below MA(50) Set Alert
Ameri Holdings Inc. News
AMRH historical stock data
date open high low close volume
22/04/19 0.3491 0.354 0.3452 0.3466 818,905
18/04/19 0.359 0.359 0.33 0.354 1,172,946
17/04/19 0.35 0.365 0.345 0.359 1,196,397
16/04/19 0.38 0.38 0.356 0.3595 1,356,652
15/04/19 0.3622 0.3828 0.3451 0.3639 1,647,177
12/04/19 0.35 0.357 0.345 0.3465 1,063,702
11/04/19 0.351 0.369 0.3351 0.3548 2,480,777
10/04/19 0.333 0.375 0.327 0.367 3,646,905
09/04/19 0.321 0.35 0.32 0.333 1,746,449
08/04/19 0.348 0.3499 0.32 0.3395 2,600,474
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.15
52wk High:2.79
Vol:818.91K
Avg Vol(3m):65.5M
1Y Chng:-74.88%
1M Chng:-11.13%
Add to Watch List