Ameri Holdings Inc. (AMRH) Stock Price

0.3029 ▼ -0.0221 (-6.80%)
Open: 0.34 Vol: 4.32M Day's range: 0.281 - 0.345 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.32▼ 0.27▲
MA10 0.33▼ 0.33▼ 0.33▼ 0.30▲ 0.24▲
MA20 0.35▼ 0.34▼ 0.33▼ 0.27▲ 0.35▼
MA50 0.32▼ 0.30▲ 0.28▲ 0.24▲ 0.94▼
MA100 0.29▲ 0.26▲ 0.25▲ 0.46▼ 3.15▼
MA200 0.28▲ 0.31▼ 0.47▼ 0.89▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ 0.007▲ 0.059▲
RSI 38.884▼ 43.967▼ 46.688▼ 58.593▲ 34.152▼
STOCH 23.343     11.598▼ 8.714▼ 66.694     58.026    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.900     -41.170    
CCI -134.799▼ -117.792▼ -115.906▼ 60.630     137.117▲
Latest Filters Detected On AMRH
CDL $AMRH Engulfing Candlestick Pattern Detected Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
GAP $AMRH Open Gap Up %3 Set Alert
MA $AMRH Price Crossed Below MA(7) Set Alert
Ameri Holdings Inc. News
Sunday, February 17, 2019 04:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameri with our free daily email newsletter: Ameri Holdings Inc (NASDAQ:AMRH)’s share price gapped down prior t...
Wednesday, February 06, 2019 10:31 AM
Ameri Holdings Inc (NASDAQ:AMRH) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the company, Zacks Investment Research reports. On...
AMRH historical stock data
date open high low close volume
19/02/19 0.34 0.345 0.281 0.3029 4,318,840
15/02/19 0.3213 0.356 0.29 0.325 3,728,317
14/02/19 0.3575 0.4099 0.3251 0.3396 8,043,032
13/02/19 0.3098 0.364 0.281 0.345 8,409,345
12/02/19 0.295 0.3169 0.285 0.3056 3,869,887
11/02/19 0.28 0.29 0.255 0.28 1,911,809
08/02/19 0.2594 0.28 0.2594 0.2601 1,040,684
07/02/19 0.2581 0.285 0.2511 0.263 1,529,308
06/02/19 0.29 0.29 0.26 0.278 1,621,425
05/02/19 0.265 0.29 0.255 0.2755 3,362,942
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.15
52wk High:2.79
Vol:4.32M
Avg Vol(3m):27.7M
1Y Chng:-84.55%
1M Chng:+44.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.09M