Ameri Holdings Inc (AMRH) Stock Price

1.11 ▼ -0.15 (-11.90%)
Open: 1.11 Vol: 49.41K Day's range: 1.11 - 1.11 May 18, 14:45 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.26▼ 1.35▼
MA10 1.38▼ 1.39▼ 1.42▼ 1.38▼ 1.75▼
MA20 1.45▼ 1.43▼ 1.44▼ 1.63▼ 2.29▼
MA50 1.80▼ 2.00▼ 1.99▼ 2.51▼ N/A    
MA100 2.53▼ 3.07▼ 2.99▼ N/A     N/A    
MA200 3.16▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ N/A     N/A     N/A     N/A    
RSI 29.428▼ N/A     N/A     N/A     N/A    
STOCH 24.028     16.836▼ 36.688     26.509     7.995▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -274.213▼ -178.131▼ -176.868▼ -176.224▼ -102.532▼
Latest Filters Detected On AMRH
GAP $AMRH Open Gap Down %5 Set Alert
GAP $AMRH Open Gap Down %3 Set Alert
GAP $AMRH Open Gap Down %2 Set Alert
BREAK $AMRH Price Breaks 30 Days Low Set Alert
BREAK $AMRH Price Breaks 20 Days Low Set Alert
BREAK $AMRH Price Breaks 10 Days Low Set Alert
CDL $AMRH Doji Candlestick Pattern Detected Set Alert
Ameri Holdings Inc News
Tuesday, May 15, 2018 12:17 PM
Ameri Holdings, Inc. (NASDAQ:AMRH) Q1 2018 Earnings Conference Call May 15, 2018 8:30 AM ET Executives Sanjay Hurry - IR Brent Kelton - CEO Viraj Patel - CFO Analysts Robert Rees - Northland Capital Tom Blinten - Panamax Capital Operator Good morning and ...
Tuesday, May 15, 2018 04:59 AM
“We made considerable progress in the first quarter towards returning to adjusted EBITDA profitability in the first-half of 2018 as cost reductions and productivity improvements narrowed Adjusted EBITDA loss by approximately $600,000 from fourth quarter ...
Monday, May 14, 2018 06:00 PM
PRINCETON, N.J., May 14, 2018 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ:AMRH) (“Ameri100”), announced today it will issue financial results for its fiscal first quarter ended March 31, 2018 before the market open on Tuesday, May 15, 2018.
AMRH historical stock data
date open high low close volume
18/05/18 1.11 1.11 1.11 1.11 49,413
09/05/18 1.25 1.26 1.25 1.26 6,780
04/05/18 1.35 1.35 1.35 1.35 239,724
03/05/18 1.69 1.69 1.40 1.445 2,238,021
01/05/18 1.13 1.13 1.13 1.13 203
19/04/18 1.45 1.45 1.45 1.45 36,087
18/04/18 1.46 1.46 1.43 1.43 19,194
17/04/18 1.62 1.62 1.62 1.62 8,703
11/04/18 1.55 1.66 1.55 1.57 184,805
10/04/18 1.42 1.42 1.42 1.42 5,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.11
52wk High:13.50
Vol:49.41K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-65.53%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 20.86M