| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▼ | 0.35▼ | 0.33▲ | 0.32▲ |
| MA10 | 0.35▼ | 0.35▼ | 0.35▼ | 0.33▲ | 0.32▲ |
| MA20 | 0.36▼ | 0.35▲ | 0.33▲ | 0.32▲ | 0.34▲ |
| MA50 | 0.34▲ | 0.33▲ | 0.33▲ | 0.33▲ | 0.62▼ |
| MA100 | 0.34▲ | 0.33▲ | 0.33▲ | 0.33▲ | 2.10▼ |
| MA200 | 0.34▲ | 0.35▲ | 0.35▼ | 0.51▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | 0.005▲ | 0.029▲ |
| RSI | 47.188▼ | 52.773▲ | 54.862▲ | 55.250▲ | 43.341▼ |
| STOCH | 11.237▼ | 15.903▼ | 58.142 | 34.943 | 25.812 |
| WILL %R | -76.536▼ | -86.567▼ | -39.153 | -66.094 | -62.148 |
| CCI | -78.278 | -149.533▼ | 16.338 | 107.535▲ | 26.981 |
|
Monday, June 17, 2019 07:00 AM
ATLANTA, June 17, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company ...
|
|
Monday, June 17, 2019 05:00 AM
ATLANTA, June 17, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company ...
|
|
Monday, June 10, 2019 06:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ATLANTA, June10, 2019(GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) ('Ameri100' or the 'Company'), a specialized SAP® cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 0.37 | 0.37 | 0.3433 | 0.3475 | 3,410,737 |
| 17/06/19 | 0.3301 | 0.378 | 0.3301 | 0.3675 | 12,134,777 |
| 14/06/19 | 0.317 | 0.3228 | 0.317 | 0.3228 | 6,105,535 |
| 13/06/19 | 0.3022 | 0.3022 | 0.3001 | 0.3005 | 1,979,872 |
| 12/06/19 | 0.307 | 0.313 | 0.3066 | 0.313 | 1,469,588 |
| 11/06/19 | 0.3198 | 0.3198 | 0.3177 | 0.3177 | 1,274,493 |
| 10/06/19 | 0.3344 | 0.341 | 0.3325 | 0.3325 | 2,767,944 |
| 07/06/19 | 0.323 | 0.323 | 0.323 | 0.323 | 2,220,629 |
| 06/06/19 | 0.35 | 0.35 | 0.333 | 0.335 | 3,717,422 |
| 05/06/19 | 0.3199 | 0.3531 | 0.3199 | 0.3531 | 11,631,086 |
|
|
||||
|
|
||||
|
|