Ameri Holdings Inc. (AMRH) Stock Price

0.258 ▲ +0.0058 (+2.30%)
Open: 0.264 Vol: 615K Day's range: 0.252 - 0.27 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.28▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.32▼
MA20 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.32▼
MA50 0.30▼ 0.30▼ 0.30▼ 0.32▼ 0.42▼
MA100 0.32▼ 0.33▼ 0.33▼ 0.33▼ 1.48▼
MA200 0.34▼ 0.34▼ 0.33▼ 0.31▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.004▼ 0.008▲
RSI 25.872▼ 27.682▼ 27.803▼ 36.175▼ 35.723▼
STOCH 4.034▼ 3.082▼ 2.208▼ 10.070▼ 14.568▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.225▼ -93.282▼
CCI -135.895▼ -113.668▼ -98.095     -99.961     -152.035▼
Latest Filters Detected On AMRH
GAP $AMRH Open Gap Up %2 Set Alert
GAP $AMRH Open Gap Up %3 Set Alert
Ameri Holdings Inc. News
Wednesday, August 21, 2019 05:44 AM
SCWorx, Inc. (NASDAQ: WORX) stock declined 3.5% to $3.60. The market cap stands at $25.3 million. Ameri Holdings, Inc. (NASDAQ: AMRH) shares plummeted 3.5% to $0.25. The market value of their ...
Wednesday, August 14, 2019 05:00 AM
ATLANTA, Aug. 14, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise solutions company, today reported its ...
Wednesday, July 10, 2019 06:16 AM
AMERI Holdings (NASDAQ:AMRH) has expanded its relationship with an existing client, a Fortune 500 company based in Atlanta, to provide application managed services for undisclosed terms. Pursuant to ...
AMRH historical stock data
date open high low close volume
21/08/19 0.264 0.27 0.252 0.258 615,000
20/08/19 0.255 0.29 0.2449 0.2522 1,300,828
19/08/19 0.273 0.273 0.253 0.259 1,086,800
16/08/19 0.27 0.275 0.26 0.27 903,600
15/08/19 0.277 0.28 0.259 0.261 895,400
14/08/19 0.2901 0.2973 0.262 0.2745 2,439,284
13/08/19 0.33 0.34 0.3201 0.33 1,623,151
12/08/19 0.301 0.33 0.298 0.323 1,284,100
09/08/19 0.28 0.31 0.28 0.301 1,263,000
06/08/19 0.2801 0.2801 0.2801 0.2801 321,051
Quote Details
52wk Low:0.15
52wk High:1.80
Vol:615K
Avg Vol(3m):43.1M
1Y Chng:-82.45%
1M Chng:-28.63%
Add to Watch List