| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.69▲ | 1.69▲ |
| MA10 | 1.81▼ | 1.79▲ | 1.79▲ | 1.66▲ | 1.53▲ |
| MA20 | 1.78▲ | 1.76▲ | 1.74▲ | 1.73▲ | 1.23▲ |
| MA50 | 1.73▲ | 1.79▲ | 1.81▼ | 1.49▲ | 1.04▲ |
| MA100 | 1.85▼ | 2.02▼ | 1.73▲ | 1.25▲ | 0.78▲ |
| MA200 | 2.54▼ | 1.75▲ | 1.37▲ | 1.17▲ | 2.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.025▲ | -0.016▼ | 0.053▲ |
| RSI | 50.962▲ | 50.393▲ | 50.715▲ | 55.315▲ | 63.067▲ |
| STOCH | 80.418▲ | 85.160▲ | 63.661 | 26.179 | 19.188▼ |
| WILL %R | -35.616 | -35.616 | -40.698 | -50.336 | -76.703▼ |
| CCI | 18.486 | 11.547 | 42.105 | 94.221 | 52.049 |
|
Wednesday, July 01, 2020 03:00 AM
The MarketWatch News Department was not involved in the creation of this content. ATLANTA, July 1, 2020 /PRNewswire via COMTEX/ -- ATLANTA, July 1, 2020 /PRNewswire/ -- AMERI Holdings, Inc ...
|
|
Tuesday, June 30, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, July 1, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri" or the "Company"), announced that the ...
|
|
Friday, June 26, 2020 05:29 AM
• UTStarcom Holdings, Inc. (NASDAQ:UTSI) shares moved upwards by 40.45% to $2.50 during Friday's pre-market session. Load Error • Taoping, Inc. (NASDAQ:TAOP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 1.78 | 1.90 | 1.73 | 1.81 | 469,500 |
| 06/07/20 | 1.56 | 1.96 | 1.56 | 1.77 | 2,281,700 |
| 02/07/20 | 1.67 | 1.69 | 1.55 | 1.56 | 517,800 |
| 01/07/20 | 1.60 | 2.11 | 1.514 | 1.75 | 3,962,562 |
| 30/06/20 | 1.55 | 1.60 | 1.545 | 1.55 | 67,745 |
| 29/06/20 | 1.58 | 1.637 | 1.52 | 1.55 | 64,400 |
| 26/06/20 | 1.60 | 1.65 | 1.52 | 1.56 | 150,800 |
| 25/06/20 | 1.60 | 1.66 | 1.58 | 1.65 | 125,200 |
| 24/06/20 | 1.75 | 1.75 | 1.60 | 1.66 | 422,500 |
| 23/06/20 | 1.80 | 1.83 | 1.70 | 1.76 | 534,900 |
|
|
||||
|
|
||||
|
|