| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.28▼ | 0.32▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.32▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.42▼ |
| MA100 | 0.32▼ | 0.33▼ | 0.33▼ | 0.33▼ | 1.48▼ |
| MA200 | 0.34▼ | 0.34▼ | 0.33▼ | 0.31▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.004▼ | 0.008▲ |
| RSI | 25.872▼ | 27.682▼ | 27.803▼ | 36.175▼ | 35.723▼ |
| STOCH | 4.034▼ | 3.082▼ | 2.208▼ | 10.070▼ | 14.568▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.225▼ | -93.282▼ |
| CCI | -135.895▼ | -113.668▼ | -98.095 | -99.961 | -152.035▼ |
|
Wednesday, August 21, 2019 05:44 AM
SCWorx, Inc. (NASDAQ: WORX) stock declined 3.5% to $3.60. The market cap stands at $25.3 million. Ameri Holdings, Inc. (NASDAQ: AMRH) shares plummeted 3.5% to $0.25. The market value of their ...
|
|
Wednesday, August 14, 2019 05:00 AM
ATLANTA, Aug. 14, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise solutions company, today reported its ...
|
|
Wednesday, July 10, 2019 06:16 AM
AMERI Holdings (NASDAQ:AMRH) has expanded its relationship with an existing client, a Fortune 500 company based in Atlanta, to provide application managed services for undisclosed terms. Pursuant to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 0.264 | 0.27 | 0.252 | 0.258 | 615,000 |
| 20/08/19 | 0.255 | 0.29 | 0.2449 | 0.2522 | 1,300,828 |
| 19/08/19 | 0.273 | 0.273 | 0.253 | 0.259 | 1,086,800 |
| 16/08/19 | 0.27 | 0.275 | 0.26 | 0.27 | 903,600 |
| 15/08/19 | 0.277 | 0.28 | 0.259 | 0.261 | 895,400 |
| 14/08/19 | 0.2901 | 0.2973 | 0.262 | 0.2745 | 2,439,284 |
| 13/08/19 | 0.33 | 0.34 | 0.3201 | 0.33 | 1,623,151 |
| 12/08/19 | 0.301 | 0.33 | 0.298 | 0.323 | 1,284,100 |
| 09/08/19 | 0.28 | 0.31 | 0.28 | 0.301 | 1,263,000 |
| 06/08/19 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 321,051 |
|
|
||||
|
|
||||
|
|