AMERI Holdings, Inc (AMRH) Stock Price

1.44 ▲ +0.01 (+0.70%)
Open: 1.42 Vol: 59.1K Day's range: 1.39 - 1.47 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.45▼ 1.44▼ 1.87▼
MA10 1.55▼ 1.57▼ 1.58▼ 1.59▼ 2.02▼
MA20 1.63▼ 1.66▼ 1.67▼ 2.02▼ 1.08▲
MA50 1.89▼ 1.95▼ 1.81▼ 1.79▼ 0.63▲
MA100 1.51▼ 1.18▲ 0.97▲ 0.98▲ 0.80▲
MA200 0.82▲ 0.67▲ 0.58▲ 0.65▲ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.032▼ -0.052▼ -0.113▼ 0.024▲
RSI 35.512▼ 36.525▼ 38.865▼ 35.114▼ 56.231▲
STOCH 11.771▼ 10.284▼ 10.028▼ 16.533▼ 58.308    
WILL %R -66.000     -66.337     -66.337     -85.317▼ -49.970    
CCI -99.885     -101.242▼ -101.343▼ -72.213     -7.564    
Latest Filters Detected On AMRH
CDL $AMRH Engulfing Candlestick Pattern Detected Set Alert
AMERI Holdings, Inc News
Monday, January 27, 2020 04:00 AM
/PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri" or the "Company"), announced today that former CIA Director, the Honorable R. James (Jim) ...
Monday, January 20, 2020 04:18 PM
Jay Pharma, an evidence-based pharmaceutical cannabinoid and wellness company focused on cancer, announced last week a reverse merger with Ameri Holdings Inc (NASDAQ: AMRH). The merger will allow Jay ...
Monday, January 20, 2020 06:14 AM
Jay Pharma, an evidence-based pharmaceutical cannabinoid and wellness company focused on cancer, announced last week a reverse merger with Ameri Holdings Inc (NASDAQ: AMRH). The merger will allow ...
AMRH historical stock data
date open high low close volume
27/01/20 1.42 1.47 1.39 1.44 59,100
24/01/20 1.40 1.495 1.40 1.43 42,200
23/01/20 1.56 1.56 1.36 1.49 172,600
22/01/20 1.39 1.47 1.21 1.45 156,600
21/01/20 1.55 1.68 1.33 1.40 201,700
17/01/20 1.75 1.76 1.45 1.59 174,700
16/01/20 1.84 1.85 1.69 1.76 75,100
15/01/20 1.69 1.855 1.68 1.77 136,200
14/01/20 1.74 1.76 1.621 1.68 211,900
13/01/20 2.66 2.75 1.67 1.85 847,670
Quote Details
52wk Low:0.083
52wk High:2.776
Vol:59.1K
Avg Vol(3m):8.7M
1Y Chng:+422.69%
1M Chng:-27.27%
Add to Watch List