Ameri Holdings Inc. (AMRH) Stock Price

0.2489 ▼ -0.0011 (-0.44%)
Open: 0.2501 Vol: 406.63K Day's range: 0.241 - 0.26219 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.25▼ 0.26▼
MA10 0.25▲ 0.25▲ 0.25▲ 0.25▼ 0.46▼
MA20 0.26▼ 0.27▼ 0.27▼ 0.27▼ 0.95▼
MA50 0.31▼ 0.30▼ 0.30▼ 0.62▼ 1.44▼
MA100 0.31▼ 0.35▼ 0.52▼ 1.05▼ 3.78▼
MA200 0.38▼ 0.86▼ 0.99▼ 1.23▼ 3.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.001▲ 0.028▲ -0.040▼
RSI 33.059▼ 35.210▼ 35.899▼ 28.769▼ 26.624▼
STOCH 47.468     35.625     35.625     24.150     2.192▼
WILL %R -82.566▼ -87.073▼ -87.073▼ -83.770▼ -99.131▼
CCI -24.537     -35.018     -35.018     -51.079     -68.348    
Latest Filters Detected On AMRH
CDL $AMRH Doji Candlestick Pattern Detected Set Alert
CDL $AMRH Matching Low Candlestick Pattern Detected Set Alert
Ameri Holdings Inc. News
Wednesday, December 05, 2018 05:49 AM
Ameri Holdings Inc (NASDAQ:AMRH) shot up 8% during trading on Tuesday . The company traded as high as $0.29 and last traded at $0.27. 1,427,543 shares were traded during trading, an increase of 65% fr...
AMRH historical stock data
date open high low close volume
10/12/18 0.2501 0.26219 0.241 0.2489 406,632
07/12/18 0.2636 0.2637 0.25 0.25 335,179
06/12/18 0.267 0.2697 0.2409 0.25 755,808
04/12/18 0.2625 0.29 0.2504 0.27 1,427,554
03/12/18 0.2618 0.265 0.239 0.25 644,061
30/11/18 0.25 0.25 0.24 0.24 401,551
29/11/18 0.246 0.2506 0.242 0.2475 379,079
28/11/18 0.249 0.255 0.2401 0.245 572,905
27/11/18 0.25 0.2604 0.24 0.249 930,616
26/11/18 0.265 0.275 0.25 0.2503 1,387,871
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.235
52wk High:13.50
Vol:406.63K
Avg Vol(3m):34.8M
1Y Chng:-91.59%
1M Chng:-35.35%
Add to Watch List