Ameri Holdings Inc. (AMRH) Stock Price

0.3475 ▼ -0.02 (-5.44%)
Open: 0.37 Vol: 3.41M Day's range: 0.3433 - 0.37 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▼ 0.35▼ 0.33▲ 0.32▲
MA10 0.35▼ 0.35▼ 0.35▼ 0.33▲ 0.32▲
MA20 0.36▼ 0.35▲ 0.33▲ 0.32▲ 0.34▲
MA50 0.34▲ 0.33▲ 0.33▲ 0.33▲ 0.62▼
MA100 0.34▲ 0.33▲ 0.33▲ 0.33▲ 2.10▼
MA200 0.34▲ 0.35▲ 0.35▼ 0.51▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ 0.005▲ 0.029▲
RSI 47.188▼ 52.773▲ 54.862▲ 55.250▲ 43.341▼
STOCH 11.237▼ 15.903▼ 58.142     34.943     25.812    
WILL %R -76.536▼ -86.567▼ -39.153     -66.094     -62.148    
CCI -78.278     -149.533▼ 16.338     107.535▲ 26.981    
Latest Filters Detected On AMRH
BREAK $AMRH Price Breaks 10 Days High Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
MA $AMRH Price Crossed Above MA(50) Set Alert
MACD $AMRH MACD(12,26,9) Crossed Above Zero Set Alert
Ameri Holdings Inc. News
Monday, June 17, 2019 07:00 AM
ATLANTA, June 17, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company ...
Monday, June 17, 2019 05:00 AM
ATLANTA, June 17, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company ...
Monday, June 10, 2019 06:07 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ATLANTA, June10, 2019(GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) ('Ameri100' or the 'Company'), a specialized SAP® cloud ...
AMRH historical stock data
date open high low close volume
18/06/19 0.37 0.37 0.3433 0.3475 3,410,737
17/06/19 0.3301 0.378 0.3301 0.3675 12,134,777
14/06/19 0.317 0.3228 0.317 0.3228 6,105,535
13/06/19 0.3022 0.3022 0.3001 0.3005 1,979,872
12/06/19 0.307 0.313 0.3066 0.313 1,469,588
11/06/19 0.3198 0.3198 0.3177 0.3177 1,274,493
10/06/19 0.3344 0.341 0.3325 0.3325 2,767,944
07/06/19 0.323 0.323 0.323 0.323 2,220,629
06/06/19 0.35 0.35 0.333 0.335 3,717,422
05/06/19 0.3199 0.3531 0.3199 0.3531 11,631,086
Quote Details
52wk Low:0.15
52wk High:2.49
Vol:3.41M
Avg Vol(3m):56.6M
1Y Chng:-70.55%
1M Chng:-6.84%
Add to Watch List