AMERI Holdings, Inc (AMRH) Stock Price

2.15 ▼ -0.10 (-4.44%)
Open: 2.28 Vol: 185.63K Day's range: 2.12 - 2.50 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.23▼ 2.25▼ 2.22▼ 1.34▲
MA10 2.25▼ 2.18▲ 2.19▲ 2.21▼ 0.74▲
MA20 2.23▼ 1.97▲ 1.56▲ 1.28▲ 0.49▲
MA50 1.21▲ 0.86▲ 0.70▲ 0.60▲ 0.39▲
MA100 0.67▲ 0.50▲ 0.43▲ 0.43▲ 0.84▲
MA200 0.41▲ 0.35▲ 0.33▲ 0.39▲ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.038▼ 0.014▲ 0.069▲ 0.242▲
RSI 61.622▲ 69.368▲ 72.103▲ 79.996▲ 89.033▲
STOCH 66.457     57.993     47.014     62.087     49.578    
WILL %R -45.714     -59.140     -56.701     -21.170▲ -21.016▲
CCI -4.815     21.014     17.341     45.624     155.872▲
Latest Filters Detected On AMRH
CDL $AMRH Engulfing Candlestick Pattern Detected Set Alert
MA $AMRH Price Crossed Below MA(7) Set Alert
AMERI Holdings, Inc News
Friday, December 06, 2019 01:07 AM
2.0% of Ameri shares are owned by institutional investors. Comparatively, 36.8% of Amkor Technology shares are owned by institutional investors. 12.2% of Ameri shares are owned by company insiders.
Monday, December 02, 2019 04:00 AM
ATLANTA, Dec. 02, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise solutions company, announced today that ...
Wednesday, November 27, 2019 05:04 AM
November 27, 2019 08:00 ET | Source: Ameri Holdings, Inc. ATLANTA, Nov. 27, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the ...
AMRH historical stock data
date open high low close volume
10/12/19 2.28 2.50 2.12 2.15 185,633
09/12/19 2.17 2.28 2.10 2.25 64,511
06/12/19 2.20 2.25 2.1448 2.20 58,950
05/12/19 2.20 2.248 2.18 2.21 40,487
04/12/19 2.27 2.27 2.12 2.27 76,700
03/12/19 2.22 2.28 2.15 2.28 79,300
02/12/19 2.24 2.38 2.12 2.29 398,600
29/11/19 2.09 2.14 1.9684 2.12 114,372
27/11/19 2.37 2.48 2.05 2.17 719,600
26/11/19 2.28 2.319 1.95 2.18 375,900
Quote Details
52wk Low:0.083
52wk High:2.70
Vol:185.63K
Avg Vol(3m):15.8M
1Y Chng:+982.58%
1M Chng:+1,492.59%
Add to Watch List