| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 0.27▲ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.30▲ | 0.24▲ |
| MA20 | 0.35▼ | 0.34▼ | 0.33▼ | 0.27▲ | 0.35▼ |
| MA50 | 0.32▼ | 0.30▲ | 0.28▲ | 0.24▲ | 0.94▼ |
| MA100 | 0.29▲ | 0.26▲ | 0.25▲ | 0.46▼ | 3.15▼ |
| MA200 | 0.28▲ | 0.31▼ | 0.47▼ | 0.89▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.008▼ | 0.007▲ | 0.059▲ |
| RSI | 38.884▼ | 43.967▼ | 46.688▼ | 58.593▲ | 34.152▼ |
| STOCH | 23.343 | 11.598▼ | 8.714▼ | 66.694 | 58.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.900 | -41.170 |
| CCI | -134.799▼ | -117.792▼ | -115.906▼ | 60.630 | 137.117▲ |
|
Sunday, February 17, 2019 04:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ameri with our free daily email newsletter: Ameri Holdings Inc (NASDAQ:AMRH)’s share price gapped down prior t...
|
|
Wednesday, February 06, 2019 10:31 AM
Ameri Holdings Inc (NASDAQ:AMRH) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the company, Zacks Investment Research reports. On...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 0.34 | 0.345 | 0.281 | 0.3029 | 4,318,840 |
| 15/02/19 | 0.3213 | 0.356 | 0.29 | 0.325 | 3,728,317 |
| 14/02/19 | 0.3575 | 0.4099 | 0.3251 | 0.3396 | 8,043,032 |
| 13/02/19 | 0.3098 | 0.364 | 0.281 | 0.345 | 8,409,345 |
| 12/02/19 | 0.295 | 0.3169 | 0.285 | 0.3056 | 3,869,887 |
| 11/02/19 | 0.28 | 0.29 | 0.255 | 0.28 | 1,911,809 |
| 08/02/19 | 0.2594 | 0.28 | 0.2594 | 0.2601 | 1,040,684 |
| 07/02/19 | 0.2581 | 0.285 | 0.2511 | 0.263 | 1,529,308 |
| 06/02/19 | 0.29 | 0.29 | 0.26 | 0.278 | 1,621,425 |
| 05/02/19 | 0.265 | 0.29 | 0.255 | 0.2755 | 3,362,942 |
|
|
||||
|
|
||||
|
|
||||
|
|