AMERI Holdings, Inc (AMRH) Stock Price

0.142 +0.00 (+0.00%)
Open: 0.149 Vol: 1.55M Day's range: 0.139 - 0.158 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.14▲ 0.17▼
MA10 0.14▲ 0.14▲ 0.14▲ 0.14▼ 0.21▼
MA20 0.14▲ 0.14▲ 0.15▲ 0.16▼ 0.27▼
MA50 0.15▼ 0.15▼ 0.16▼ 0.21▼ 0.28▼
MA100 0.16▼ 0.17▼ 0.19▼ 0.27▼ 1.00▼
MA200 0.19▼ 0.22▼ 0.25▼ 0.29▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ -0.007▼
RSI 54.102▲ 51.002▲ 48.487▼ 37.208▼ 31.304▼
STOCH 67.895     67.882     52.095     29.079     32.907    
WILL %R 0.000▲ 0.000▲ -16.168▲ -69.565     -79.078▼
CCI 109.077▲ 105.213▲ 93.638     -28.925     -118.932▼
Latest Filters Detected On AMRH
CDL $AMRH Matching Low Candlestick Pattern Detected Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
GAP $AMRH Open Gap Up %3 Set Alert
AMERI Holdings, Inc News
Monday, October 14, 2019 05:01 AM
October 14, 2019 08:00 ET | Source: Ameri Holdings, Inc. ATLANTA, Oct. 14, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100”), a ...
Monday, October 14, 2019 05:00 AM
ATLANTA, Oct. 14, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100”), a specialized SAP® cloud, digital and enterprise solutions company, announced that it has been selected as ...
Monday, October 07, 2019 08:54 AM
ATLANTA, Oct. 07, 2019 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100”), a specialized SAP® cloud, digital and enterprise solutions company, announced that it has been awarded a ...
AMRH historical stock data
date open high low close volume
18/10/19 0.149 0.158 0.139 0.142 1,546,300
17/10/19 0.151 0.151 0.14 0.142 767,300
16/10/19 0.13 0.149 0.13 0.144 1,476,300
15/10/19 0.13 0.134 0.121 0.128 1,122,600
14/10/19 0.147 0.148 0.126 0.134 1,381,000
11/10/19 0.14 0.15 0.14 0.142 939,300
10/10/19 0.15 0.151 0.145 0.146 975,800
09/10/19 0.16 0.16 0.15 0.151 674,300
08/10/19 0.147 0.165 0.145 0.154 1,537,800
07/10/19 0.16 0.164 0.15 0.152 1,051,900
Quote Details
52wk Low:0.083
52wk High:1.15
Vol:1.55M
Avg Vol(3m):30M
1Y Chng:-63.12%
1M Chng:-37.17%
Add to Watch List