| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.63▲ | 1.54▲ |
| MA10 | 1.54▲ | 1.54▲ | 1.54▲ | 1.53▲ | 1.32▲ |
| MA20 | 1.55▲ | 1.54▲ | 1.53▲ | 1.51▲ | 1.28▲ |
| MA50 | 1.64▲ | 1.50▲ | 1.41▲ | 1.30▲ | 2.85▼ |
| MA100 | 1.72▲ | 1.49▲ | 1.60▲ | 1.31▲ | 4.69▼ |
| MA200 | 1.75▼ | 2.44▼ | N/A | 2.32▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.020▲ | 0.015▲ | 0.022▲ | 0.197▲ |
| RSI | 61.445▲ | 60.002▲ | 59.295▲ | 66.711▲ | 49.159▼ |
| STOCH | 77.778 | 77.778 | 77.778 | 75.511 | 37.076 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -50.239 |
| CCI | 151.088▲ | 154.115▲ | 157.224▲ | 178.193▲ | 113.607▲ |
|
Tuesday, August 14, 2018 06:34 AM
ATLANTA, Aug. 14, 2018 (GLOBE NEWSWIRE) -- AMERI Holdings, Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company, today reported its unau...
|
|
Tuesday, August 14, 2018 05:04 AM
Ameri Holdings (NASDAQ:AMRH): Q2 EPS of -$0.07 beats by $0.01. Revenue of $11.08M (-9.7% Y/Y) misses by $1.8M.
|
|
Wednesday, August 08, 2018 04:40 AM
E&Y Entrepreneur of the Year Award winner (2017) who successfully completed Nasdaq IPO of AMRH. Mentor at Columbia University. The winter of 2017 was spectacular for the cryptocurrency markets, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 1.75 | 1.77 | 1.6554 | 1.74 | 180,831 |
| 10/08/18 | 1.62 | 1.75 | 1.61 | 1.72 | 254,334 |
| 09/08/18 | 1.56 | 1.66 | 1.55 | 1.66 | 159,200 |
| 08/08/18 | 1.48 | 1.62 | 1.44 | 1.55 | 298,146 |
| 07/08/18 | 1.47 | 1.50 | 1.40 | 1.4915 | 121,704 |
| 06/08/18 | 1.41 | 1.45 | 1.41 | 1.44 | 32,837 |
| 03/08/18 | 1.41 | 1.47 | 1.41 | 1.42 | 67,602 |
| 02/08/18 | 1.41 | 1.48 | 1.40 | 1.4181 | 88,461 |
| 01/08/18 | 1.43 | 1.45 | 1.37 | 1.41 | 61,292 |
| 31/07/18 | 1.43 | 1.49 | 1.40 | 1.43 | 98,176 |
|
|
||||
|
|
||||
|
|
||||
|
|