AMERI Holdings, Inc (AMRH) Stock Price

1.07 ▲ +0.03 (+2.88%)
Open: 1.02 Vol: 49.1K Day's range: 1.01 - 1.09 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.08▼ 1.17▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.12▼ 1.46▼
MA20 1.15▼ 1.16▼ 1.16▼ 1.15▼ 1.54▼
MA50 1.31▼ 1.47▼ 1.49▼ 1.51▼ 1.32▼
MA100 1.60▼ 1.66▼ 1.65▼ 1.56▼ 0.80▲
MA200 1.71▼ 1.81▼ 1.67▼ 1.48▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.016▲ 0.012▲ -0.097▼
RSI 36.843▼ 32.664▼ 32.415▼ 33.618▼ 40.167▼
STOCH 14.074▼ 8.148▼ 8.148▼ 27.610     7.771▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.000     -94.615▼
CCI -151.136▼ -121.874▼ -121.874▼ -119.526▼ -117.957▼
Latest Filters Detected On AMRH
BREAK $AMRH Price Breaks 60 Days Low Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
GAP $AMRH Open Gap Up %3 Set Alert
GAP $AMRH Open Gap Up %5 Set Alert
PSAR&MOM $AMRH PSAR Switch Up + Momentum Set Alert
AMERI Holdings, Inc News
Wednesday, September 23, 2020 02:18 PM
Ameri Holdings (NASDAQ: AMRH) shares decreased by 4.55% to $1.05. The market value of their outstanding shares is at $4.7 million. Socket Mobile (NASDAQ: SCKT) stock declined 2.53% to $1.16. The ...
Thursday, September 17, 2020 07:30 AM
ATLANTA, Sept. 17, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced that it has filed a second amendment to the Registration Statement on Form S-4 ...
Thursday, September 17, 2020 06:35 AM
ATLANTA, Sept. 17, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced that it has filed a second amendment to the Registration Statement on Form S-4 ("Amended ...
AMRH historical stock data
date open high low close volume
25/09/20 1.02 1.09 1.01 1.07 49,100
24/09/20 1.08 1.09 1.00 1.04 208,300
23/09/20 1.06 1.14 1.06 1.10 85,000
22/09/20 1.066 1.13 1.03 1.09 225,200
21/09/20 1.18 1.18 1.03 1.09 144,379
18/09/20 1.20 1.20 1.10 1.14 112,200
17/09/20 1.15 1.20 1.13 1.18 128,300
16/09/20 1.12 1.25 1.12 1.23 452,400
15/09/20 1.12 1.236 1.12 1.14 62,900
14/09/20 1.16 1.16 1.10 1.11 35,000
Quote Details
52wk Low:0.102
52wk High:5.30
Vol:49.1K
Avg Vol(3m):9.2M
1Y Chng:+653.52%
1M Chng:-39.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.20M