| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.08▼ | 1.17▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.12▼ | 1.46▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.54▼ |
| MA50 | 1.31▼ | 1.47▼ | 1.49▼ | 1.51▼ | 1.32▼ |
| MA100 | 1.60▼ | 1.66▼ | 1.65▼ | 1.56▼ | 0.80▲ |
| MA200 | 1.71▼ | 1.81▼ | 1.67▼ | 1.48▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.016▲ | 0.012▲ | -0.097▼ |
| RSI | 36.843▼ | 32.664▼ | 32.415▼ | 33.618▼ | 40.167▼ |
| STOCH | 14.074▼ | 8.148▼ | 8.148▼ | 27.610 | 7.771▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.000 | -94.615▼ |
| CCI | -151.136▼ | -121.874▼ | -121.874▼ | -119.526▼ | -117.957▼ |
|
Wednesday, September 23, 2020 02:18 PM
Ameri Holdings (NASDAQ: AMRH) shares decreased by 4.55% to $1.05. The market value of their outstanding shares is at $4.7 million. Socket Mobile (NASDAQ: SCKT) stock declined 2.53% to $1.16. The ...
|
|
Thursday, September 17, 2020 07:30 AM
ATLANTA, Sept. 17, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced that it has filed a second amendment to the Registration Statement on Form S-4 ...
|
|
Thursday, September 17, 2020 06:35 AM
ATLANTA, Sept. 17, 2020 /PRNewswire/ -- AMERI Holdings, Inc. (NASDAQ: AMRH) ("Ameri", the "Company"), announced that it has filed a second amendment to the Registration Statement on Form S-4 ("Amended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 1.02 | 1.09 | 1.01 | 1.07 | 49,100 |
| 24/09/20 | 1.08 | 1.09 | 1.00 | 1.04 | 208,300 |
| 23/09/20 | 1.06 | 1.14 | 1.06 | 1.10 | 85,000 |
| 22/09/20 | 1.066 | 1.13 | 1.03 | 1.09 | 225,200 |
| 21/09/20 | 1.18 | 1.18 | 1.03 | 1.09 | 144,379 |
| 18/09/20 | 1.20 | 1.20 | 1.10 | 1.14 | 112,200 |
| 17/09/20 | 1.15 | 1.20 | 1.13 | 1.18 | 128,300 |
| 16/09/20 | 1.12 | 1.25 | 1.12 | 1.23 | 452,400 |
| 15/09/20 | 1.12 | 1.236 | 1.12 | 1.14 | 62,900 |
| 14/09/20 | 1.16 | 1.16 | 1.10 | 1.11 | 35,000 |
|
|
||||
|
|
||||
|
|