Ameri Holdings Inc. (AMRH) Stock Price

1.11 ▼ -0.01 (-0.89%)
Open: 1.15 Vol: 4.14K Day's range: 1.11 - 1.15 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.13▼ 1.12▼ 1.24▼
MA10 1.15▼ 1.16▼ 1.18▼ 1.16▼ 1.35▼
MA20 1.22▼ 1.24▼ 1.26▼ 1.24▼ 1.31▼
MA50 1.31▼ 1.34▼ 1.37▼ 1.39▼ 1.91▼
MA100 1.40▼ 1.42▼ 1.45▼ 1.33▼ 4.28▼
MA200 1.46▼ 1.46▼ 1.68▼ 1.67▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.015▼ -0.010▼ 0.052▲
RSI 24.705▼ 25.143▼ 24.994▼ 36.967▼ 38.134▼
STOCH 6.692▼ 4.352▼ 2.623▼ 32.152     14.927▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.083▼ -92.617▼
CCI -101.490▼ -92.228     -97.905     -72.227     -179.670▼
Latest Filters Detected On AMRH
CDL $AMRH Marubozu Candlestick Pattern Detected Set Alert
GAP $AMRH Open Gap Up %2 Set Alert
Ameri Holdings Inc. News
Wednesday, October 17, 2018 04:10 AM
AMERI Holdings (NASDAQ:AMRH) has appointed Barry Kostiner as its Chief Financial Officer, effective immediately. Kostiner succeeds Viraj Patel, who will remain with the Company through December ...
Wednesday, October 17, 2018 03:59 AM
Inc. (NASDAQ: AMRH) (“Ameri100” or the “Company”), a specialized SAP® cloud, digital and enterprise services company, today announced the appointment of Barry Kostiner as its Chief ...
Monday, October 01, 2018 04:17 AM
AMERI Holdings (NASDAQ:AMRH) announced a partnership with Saartha Labs Private Limited to enhance the depth and breadth of its solutions portfolio to help enterprises deal with the challenges of adopt...
AMRH historical stock data
date open high low close volume
19/10/18 1.15 1.15 1.11 1.11 4,136
18/10/18 1.14 1.1543 1.0864 1.12 17,145
17/10/18 1.13 1.15 1.07 1.13 71,658
16/10/18 1.15 1.19 1.00 1.11 137,538
15/10/18 1.18 1.20 1.14 1.14 20,380
12/10/18 1.20 1.2368 1.10 1.19 51,252
11/10/18 1.13 1.17 1.13 1.14 36,267
10/10/18 1.24 1.24 1.10 1.15 94,739
09/10/18 1.22 1.25 1.20 1.235 72,982
08/10/18 1.26 1.28 1.22 1.23 29,162
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.70
52wk High:13.50
Vol:4.14K
Avg Vol(3m):1.6M
1Y Chng:-82.95%
1M Chng:-20.71%
Add to Watch List