| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.51▼ | 15.51▼ | 15.51▼ | 15.01▼ | 15.20▼ |
| MA10 | 15.53▼ | 15.53▼ | 15.53▼ | 15.19▼ | 15.41▼ |
| MA20 | 15.72▼ | 15.73▼ | 15.76▼ | 15.38▼ | 15.60▼ |
| MA50 | 15.68▼ | 15.65▼ | 15.65▼ | 15.51▼ | 15.40▼ |
| MA100 | 15.44▼ | 15.39▼ | 15.36▼ | 15.65▼ | 14.80▲ |
| MA200 | 15.18▼ | 14.91▲ | 14.73▲ | 15.46▼ | 12.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.074▼ | -0.077▼ | -0.060▼ | -0.108▼ |
| RSI | 39.737▼ | 39.831▼ | 40.057▼ | 37.588▼ | 40.733▼ |
| STOCH | 41.949 | 41.949 | 41.949 | 6.151▼ | 22.027 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -183.867▼ | -183.867▼ | -183.867▼ | -178.340▼ | -181.266▼ |
|
Friday, October 19, 2018 08:45 AM
American River Bankshares (NASDAQ:AMRB) Q3 2018 Earnings Conference Call October 18, 2018 4:30 PM ET Executives Dave Ritchie – President and Chief Executive Officer Mitch Derenzo – Chief ...
|
|
Thursday, October 18, 2018 06:15 AM
SACRAMENTO, Oct. 18, 2018 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) today reported net income of $1.2 million, or $0.20 per diluted share for the third quarter of 2018 compared t...
|
|
Tuesday, August 21, 2018 05:00 PM
American River Bankshares (NASDAQ:AMRB) trades with a trailing P/E of 28.3x, which is higher than the industry average of 16.4x. Although some investors may jump to the conclusion that you should avoi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/18 | 14.85 | 14.85 | 14.85 | 14.85 | 107 |
| 15/10/18 | 15.01 | 15.23 | 14.90 | 14.90 | 25,264 |
| 12/10/18 | 15.27 | 15.3109 | 15.02 | 15.04 | 6,202 |
| 11/10/18 | 15.27 | 15.27 | 15.12 | 15.20 | 3,998 |
| 10/10/18 | 15.50 | 15.50 | 15.06 | 15.06 | 1,285 |
| 09/10/18 | 15.3788 | 15.43 | 15.36 | 15.36 | 912 |
| 05/10/18 | 15.33 | 15.42 | 15.30 | 15.36 | 18,042 |
| 04/10/18 | 15.4597 | 15.4807 | 15.37 | 15.37 | 2,061 |
| 03/10/18 | 15.37 | 15.485 | 15.37 | 15.40 | 11,434 |
| 02/10/18 | 15.37 | 15.40 | 15.37 | 15.37 | 3,231 |
|
|
||||
|
|
||||
|
|
||||
|
|