American River Bankshares (AMRB) Stock Price

14.87 +0.00 (+0.00%)
Open: 15.19 Vol: 30.1K Day's range: 14.87 - 15.80 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 15.02▲ 15.02▲ 14.86▲ 14.86▲
MA10 15.00▲ 15.00▲ 15.00▲ 14.86▲ 14.89▼
MA20 15.02▲ 15.02▲ 15.03▲ 14.91▼ 14.63▲
MA50 14.90▲ 14.59▲ 14.53▲ 14.87▼ 13.66▲
MA100 14.02▲ 13.78▲ 13.78▲ 14.44▲ 14.38▲
MA200 14.39▲ 14.48▲ 14.51▲ 13.80▲ 13.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.001▼ -0.008▼ -0.011▼ -0.031▼
RSI 68.326▲ 68.490▲ 68.032▲ 49.501▼ 60.757▲
STOCH 48.917     48.917     48.917     20.305     51.957    
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.291▼ -50.083    
CCI 320.994▲ 320.994▲ 337.605▲ 197.940▲ 104.637▲
Latest Filters Detected On AMRB
RSI $AMRB RSI(14) Crossed Above 50 Set Alert
American River Bankshares News
Sunday, January 26, 2020 02:57 AM
Zacks Investment Research upgraded shares of American River Bankshares (NASDAQ:AMRB) from a hold rating to a buy rating in a research report sent to investors on Wednesday morning, Zacks.com reports.
Thursday, January 23, 2020 04:00 PM
American River Bankshares (NASDAQ:AMRB) stock is about to trade ex-dividend in 3 days time. Investors can purchase shares before the 28th of January in order to be eligible for this dividend ...
Wednesday, January 22, 2020 01:50 AM
Will American River Bankshares NASDAQ:AMRB meet your expectations? American River Bankshares headquartered in Rancho Cordova, California, United States is reporting their earnings on 01/23/2020 after ...
AMRB historical stock data
date open high low close volume
27/01/20 15.19 15.80 14.87 14.87 30,100
24/01/20 14.95 14.95 14.87 14.87 1,600
23/01/20 14.85 14.95 14.85 14.95 1,200
22/01/20 14.83 14.83 14.83 14.83 600
21/01/20 14.77 14.80 14.77 14.80 2,400
17/01/20 14.77 14.77 14.77 14.77 0
16/01/20 14.77 14.77 14.77 14.77 600
15/01/20 14.94 14.95 14.82 14.82 7,100
14/01/20 14.92 14.97 14.90 14.92 13,100
13/01/20 15.10 15.10 14.96 14.96 600
Quote Details
52wk Low:11.664
52wk High:15.99
Vol:30.1K
Avg Vol(3m):245.1K
1Y Chng:-2.17%
1M Chng:+2.13%
Add to Watch List