American River Bankshares (AMRB) Stock Price

14.00 ▼ -0.05 (-0.36%)
Open: 13.70 Vol: 1.05K Day's range: 13.70 - 14.01 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 13.29▲ 13.29▲ 13.95▲ 13.78▲
MA10 13.07▲ 13.03▲ 13.03▲ 13.85▲ 13.77▲
MA20 13.91▲ 14.04▲ 14.04▲ 13.74▲ 14.21▼
MA50 14.94▼ 15.10▼ 15.12▼ 13.97▲ 15.04▼
MA100 15.21▼ 15.21▼ 15.21▼ 14.69▼ 14.71▼
MA200 15.10▼ 14.95▼ 14.81▼ 15.15▼ 12.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.070▲ 0.068▲ 0.059▲ 0.018▲
RSI 49.580▼ 49.407▼ 49.247▼ 52.512▲ 46.410▼
STOCH 86.618▲ 54.352     54.352     32.378     69.847    
WILL %R -20.281▲ -21.839▲ -21.839▲ -64.679     -30.000    
CCI 38.863     29.737     29.737     -4.727     9.286    
Latest Filters Detected On AMRB
CDL $AMRB Marubozu Candlestick Pattern Detected Set Alert
GAP $AMRB Open Gap Down %2 Set Alert
American River Bankshares News
Wednesday, February 20, 2019 10:57 AM
Investors looking for a stable dividend stock with upside should take a look at American River Bankshares (NASDAQ:AMRB). The stock currently provides a dividend yield of 1.45% for the Financial compan...
Friday, February 15, 2019 08:45 AM
Interview with the CEO and President and the EVP and CFO: American River Bankshares (NASDAQ:AMRB) David E. Ritchie; Mitchell A. Derenzo Interview with the President and CEO and the EVP and CFO: First ...
Friday, February 15, 2019 08:44 AM
David E. Ritchie Jr., also known as Dave, has been the Chief Executive Officer and President at American River Bankshares and American River Bank since November 1, 2017. He started his banking career ...
AMRB historical stock data
date open high low close volume
21/02/19 13.70 14.01 13.70 14.00 1,053
20/02/19 13.97 14.05 13.97 14.05 1,413
19/02/19 14.05 14.05 13.75 13.75 1,096
15/02/19 14.19 14.35 14.02 14.02 1,735
14/02/19 14.50 14.50 13.8894 13.91 2,999
13/02/19 14.14 14.14 13.94 13.997 2,182
12/02/19 14.46 14.50 13.7828 13.89 2,239
11/02/19 14.38 14.70 13.4539 13.64 9,394
08/02/19 13.65 15.00 13.53 13.53 26,445
05/02/19 13.60 13.95 13.60 13.75 2,767
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.50
52wk High:17.444
Vol:1.05K
Avg Vol(3m):48.9K
1Y Chng:-11.88%
1M Chng:+0.00%
Add to Watch List