American River Bankshares (AMRB) Stock Price

14.70 ▼ -0.02 (-0.14%)
Open: 14.70 Vol: 3.79K Day's range: 14.70 - 14.70 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▼ 14.92▼ 14.98▼ 14.84▼ 14.79▼
MA10 15.03▼ 15.02▼ 15.01▼ 14.93▼ 14.69▲
MA20 14.99▼ 14.89▼ 14.88▼ 14.79▼ 14.06▲
MA50 14.61▲ 14.17▲ 14.10▲ 14.52▲ 13.49▲
MA100 13.77▲ 13.55▲ 13.62▲ 13.84▲ 14.40▲
MA200 14.42▲ 14.48▲ 14.50▲ 13.70▲ 13.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.070▼ -0.061▼ -0.042▼ 0.078▲
RSI 47.244▼ 53.542▲ 54.073▲ 49.421▼ 61.683▲
STOCH 12.712▼ 26.875     35.417     17.018▼ 69.298    
WILL %R -100.000▼ -86.875▼ -86.875▼ -66.839     -43.878    
CCI -143.285▼ -77.101     -68.450     -71.701     58.100    
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
American River Bankshares News
Tuesday, December 03, 2019 07:53 PM
Equities research analysts expect American River Bankshares (NASDAQ:AMRB) to report $0.27 earnings per share for the current quarter, according to Zacks. Two analysts have made estimates for American ...
Sunday, December 01, 2019 04:02 PM
American River Bankshares (NASDAQ:AMRB) shares have retraced a considerable in the last month. But plenty of shareholders will still be smiling, given that the stock is up 12% over the last quarter.
Tuesday, November 19, 2019 02:43 AM
Dividend paying stocks like American River Bankshares (NASDAQ:AMRB) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
AMRB historical stock data
date open high low close volume
10/12/19 14.70 14.70 14.70 14.70 3,787
09/12/19 14.75 15.00 14.72 14.72 10,619
06/12/19 15.00 15.00 14.71 14.71 9,195
05/12/19 15.50 15.50 14.91 14.91 108
04/12/19 15.50 15.50 14.77 15.15 2,100
03/12/19 15.00 15.45 14.74 14.74 2,200
02/12/19 15.65 15.69 14.94 15.50 3,000
29/11/19 15.49 15.49 15.00 15.00 1,004
27/11/19 14.95 14.95 14.95 14.95 0
26/11/19 14.82 15.99 14.69 14.95 41,900
Quote Details
52wk Low:10.50
52wk High:15.99
Vol:3.79K
Avg Vol(3m):176.8K
1Y Chng:-6.80%
1M Chng:+1.17%
Add to Watch List