American River Bankshares (AMRB) Stock Price

12.85 ▼ -1.16 (-8.28%)
Open: 12.85 Vol: 49 Day's range: 12.85 - 12.85 Dec 12, 15:45 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▼ 14.50▼ 14.50▼ 14.23▼ 14.48▼
MA10 14.75▼ 14.75▼ 14.79▼ 14.57▼ 14.73▼
MA20 15.01▼ 15.04▼ 15.11▼ 14.82▼ 15.13▼
MA50 15.53▼ 15.53▼ 15.55▼ 15.17▼ 15.36▼
MA100 15.41▼ 15.39▼ 15.38▼ 15.44▼ 14.83▼
MA200 15.20▼ 14.99▼ 14.83▼ 15.44▼ 12.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.143▼ -0.158▼ -0.160▼ -0.183▼
RSI 19.197▼ 20.407▼ 21.069▼ 18.614▼ 22.433▼
STOCH 5.287▼ 6.474▼ 7.697▼ 14.360▼ 5.838▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -448.973▼ -452.610▼ -442.350▼ -369.183▼ -315.236▼
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
BREAK $AMRB Price Breaks 10 Days Low Set Alert
BREAK $AMRB Price Breaks 20 Days Low Set Alert
BREAK $AMRB Price Breaks 30 Days Low Set Alert
BREAK $AMRB Price Breaks 60 Days Low Set Alert
GAP $AMRB Open Gap Down %2 Set Alert
GAP $AMRB Open Gap Down %3 Set Alert
GAP $AMRB Open Gap Down %5 Set Alert
American River Bankshares News
Wednesday, December 05, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Tuesday, December 04, 2018 10:00 PM
Equities research analysts forecast that American River Bankshares (NASDAQ:AMRB) will post sales of $5.80 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts h...
Monday, December 03, 2018 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
AMRB historical stock data
date open high low close volume
12/12/18 12.85 12.85 12.85 12.85 49
11/12/18 14.00 15.00 13.695 14.01 4,122
10/12/18 15.00 15.00 14.50 14.70 7,544
07/12/18 14.80 14.80 14.80 14.80 2,230
06/12/18 14.846 14.90 14.81 14.81 1,496
04/12/18 14.91 14.91 14.91 14.91 0
30/11/18 15.01 15.10 14.82 14.82 2,357
29/11/18 15.016 15.09 14.85 14.85 1,542
28/11/18 14.92 14.95 14.92 14.92 9,051
27/11/18 15.00 15.00 15.00 15.00 983
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.132
52wk High:17.444
Vol:49
Avg Vol(3m):75.6K
1Y Chng:-13.60%
1M Chng:-14.67%
Add to Watch List