| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.92▼ | 14.98▼ | 14.84▼ | 14.79▼ |
| MA10 | 15.03▼ | 15.02▼ | 15.01▼ | 14.93▼ | 14.69▲ |
| MA20 | 14.99▼ | 14.89▼ | 14.88▼ | 14.79▼ | 14.06▲ |
| MA50 | 14.61▲ | 14.17▲ | 14.10▲ | 14.52▲ | 13.49▲ |
| MA100 | 13.77▲ | 13.55▲ | 13.62▲ | 13.84▲ | 14.40▲ |
| MA200 | 14.42▲ | 14.48▲ | 14.50▲ | 13.70▲ | 13.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.070▼ | -0.061▼ | -0.042▼ | 0.078▲ |
| RSI | 47.244▼ | 53.542▲ | 54.073▲ | 49.421▼ | 61.683▲ |
| STOCH | 12.712▼ | 26.875 | 35.417 | 17.018▼ | 69.298 |
| WILL %R | -100.000▼ | -86.875▼ | -86.875▼ | -66.839 | -43.878 |
| CCI | -143.285▼ | -77.101 | -68.450 | -71.701 | 58.100 |
| CDL | $AMRB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2019 07:53 PM
Equities research analysts expect American River Bankshares (NASDAQ:AMRB) to report $0.27 earnings per share for the current quarter, according to Zacks. Two analysts have made estimates for American ...
|
|
Sunday, December 01, 2019 04:02 PM
American River Bankshares (NASDAQ:AMRB) shares have retraced a considerable in the last month. But plenty of shareholders will still be smiling, given that the stock is up 12% over the last quarter.
|
|
Tuesday, November 19, 2019 02:43 AM
Dividend paying stocks like American River Bankshares (NASDAQ:AMRB) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 14.70 | 14.70 | 14.70 | 14.70 | 3,787 |
| 09/12/19 | 14.75 | 15.00 | 14.72 | 14.72 | 10,619 |
| 06/12/19 | 15.00 | 15.00 | 14.71 | 14.71 | 9,195 |
| 05/12/19 | 15.50 | 15.50 | 14.91 | 14.91 | 108 |
| 04/12/19 | 15.50 | 15.50 | 14.77 | 15.15 | 2,100 |
| 03/12/19 | 15.00 | 15.45 | 14.74 | 14.74 | 2,200 |
| 02/12/19 | 15.65 | 15.69 | 14.94 | 15.50 | 3,000 |
| 29/11/19 | 15.49 | 15.49 | 15.00 | 15.00 | 1,004 |
| 27/11/19 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 26/11/19 | 14.82 | 15.99 | 14.69 | 14.95 | 41,900 |
|
|
||||
|
|
||||
|
|