American River Bankshares (AMRB) Stock Price

15.66 ▼ -0.30 (-1.88%)
Open: 15.66 Vol: 3.35K Day's range: 15.66 - 15.66 Jul 17, 15:35 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▼ 16.05▼ 16.05▼ 15.69▼ 15.78▼
MA10 15.92▼ 15.92▼ 15.98▼ 15.96▼ 15.84▼
MA20 16.04▼ 16.01▼ 16.00▼ 15.88▼ 15.64▲
MA50 15.66▼ 15.69▼ 15.67▼ 15.81▼ 14.98▲
MA100 15.37▲ 15.28▲ 15.24▲ 15.60▲ 14.24▲
MA200 15.12▲ 14.81▲ 14.61▲ 15.22▲ 12.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.027▼ -0.031▼ -0.046▼ -0.040▼
RSI 47.459▼ 47.478▼ 47.574▼ 46.414▼ 52.424▲
STOCH 29.863     26.289     26.167     4.610▼ 27.894    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.809▼ -72.157    
CCI -75.175     -88.211     -86.045     -65.915     -10.221    
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
CDL $AMRB Harami Candlestick Pattern Detected Set Alert
MA $AMRB Price Crossed Below MA(7) Set Alert
MA $AMRB Price Crossed Below MA(13) Set Alert
MA $AMRB Price Crossed Below MA(26) Set Alert
MA $AMRB Price Crossed Below MA(50) Set Alert
RSI $AMRB RSI(14) Crossed Below 50 Set Alert
American River Bankshares News
Monday, June 25, 2018 05:00 PM
American River Bankshares (NASDAQ:AMRB), operating in the financial services industry based in United States, received a lot of attention from a substantial price movement on the NasdaqGS over the las...
Monday, April 30, 2018 05:00 PM
American River Bankshares (NASDAQ:AMRB), operating in the financial services industry based in United States, received a lot of attention from a substantial price movement on the NasdaqGS over the las...
Friday, April 20, 2018 06:36 AM
American River Bankshares (NASDAQ:AMRB) Q1 2018 Results Earnings Conference Call April 19, 2018 4:30 PM ET Executives David Ritchie - CEO Mitch Derenzo - EVP and CFO Analysts Tim Coffey - FIG Partners ...
AMRB historical stock data
date open high low close volume
17/07/18 15.66 15.66 15.66 15.66 3,348
16/07/18 15.60 15.97 15.60 15.96 12,058
13/07/18 15.60 15.828 15.60 15.60 1,218
12/07/18 15.60 15.60 15.60 15.60 217
10/07/18 15.706 15.706 15.60 15.65 2,161
09/07/18 16.01 16.01 15.65 15.65 9,430
06/07/18 16.29 16.30 16.00 16.00 1,871
05/07/18 17.03 17.03 16.0035 16.50 848
03/07/18 16.2916 17.48 16.033 16.75 2,350
02/07/18 15.95 17.39 15.92 16.28 12,925
Quote Details
Bid:15.66
Ask:0.00
52wk Low:12.171
52wk High:17.50
Vol:3.35K
Avg Vol(3m):136.2K
1Y Chng:+13.77%
1M Chng:+0.97%
Add to Watch List