American River Bankshares (AMRB) Stock Price

8.66 ▲ +0.04 (+0.46%)
Open: 8.65 Vol: 400 Day's range: 8.65 - 8.66 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▲ 9.20▲ 9.20▲ 8.84▼ 9.62▼
MA10 8.74▲ 8.74▲ 8.74▲ 8.55▲ 12.20▼
MA20 9.21▲ 9.36▲ 9.36▲ 9.72▼ 13.54▼
MA50 12.29▼ 12.47▼ 12.52▼ 12.73▼ 13.40▼
MA100 13.50▼ 13.30▼ 13.23▼ 13.79▼ 14.06▼
MA200 13.58▼ 13.80▼ 13.85▼ 13.59▼ 13.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.296▲ 0.285▲ 0.288▲ 0.114▲ -0.781▼
RSI 45.987▼ 45.049▼ 44.649▼ 27.277▼ 20.830▼
STOCH 61.357     61.357     61.357     36.936     18.902▼
WILL %R -17.788▲ -17.788▲ -17.788▲ -86.250▼ -92.170▼
CCI 104.701▲ 104.701▲ 104.701▲ -32.144     -124.683▼
Latest Filters Detected On AMRB
CDL $AMRB Marubozu Candlestick Pattern Detected Set Alert
CDL $AMRB Harami Candlestick Pattern Detected Set Alert
MA $AMRB Price Crossed Below MA(200) Set Alert
American River Bankshares News
Saturday, March 28, 2020 05:33 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Bristol-Myers Squibb Company (NYSE:BMY) is about to go ...
Saturday, March 28, 2020 05:33 AM
Readers hoping to buy Cerner Corporation (NASDAQ:CERN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on or after the ...
Saturday, March 28, 2020 05:30 AM
To the annoyance of some shareholders, ABM Industries (NYSE:ABM) shares are down a considerable 38% in the last month. That drop has capped off a tough year for shareholders, with the share price ...
AMRB historical stock data
date open high low close volume
01/04/20 8.65 8.66 8.65 8.66 400
31/03/20 9.25 9.29 8.62 8.62 7,000
30/03/20 9.93 9.93 9.29 9.29 600
27/03/20 8.77 9.90 8.75 9.21 10,900
26/03/20 8.84 8.84 8.41 8.41 1,300
25/03/20 8.00 8.30 8.00 8.00 4,300
24/03/20 8.00 8.04 8.00 8.04 1,600
23/03/20 8.06 8.06 8.06 8.06 1,500
20/03/20 9.00 9.00 8.25 8.27 2,700
19/03/20 8.87 8.94 8.87 8.92 1,000
Quote Details
52wk Low:8.00
52wk High:16.429
Vol:400
Avg Vol(3m):68K
1Y Chng:-34.94%
1M Chng:-41.09%
Add to Watch List