American River Bankshares (AMRB) Stock Price

13.20 ▼ -0.20 (-1.49%)
Open: 13.00 Vol: 778 Day's range: 13.00 - 13.20 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▲ 13.05▲ 13.05▲ 13.17▲ 13.00▲
MA10 12.99▲ 12.99▲ 12.93▲ 12.86▲ 13.27▼
MA20 13.12▼ 13.12▼ 13.16▼ 12.84▲ 13.42▼
MA50 13.86▼ 13.94▼ 14.02▼ 13.38▼ 14.64▼
MA100 14.76▼ 14.82▼ 14.84▼ 13.98▼ 14.61▼
MA200 14.87▼ 14.84▼ 14.76▼ 14.82▼ 13.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.087▲ 0.090▲ 0.101▲ 0.007▲
RSI 46.902▼ 46.959▼ 46.860▼ 51.628▲ 44.283▼
STOCH 80.084▲ 80.084▲ 78.922     79.764     40.047    
WILL %R -13.139▲ -13.139▲ -31.214     -16.339▲ -53.955    
CCI 60.012     60.012     48.758     75.053     -48.433    
Latest Filters Detected On AMRB
CDL $AMRB Marubozu Candlestick Pattern Detected Set Alert
GAP $AMRB Open Gap Down %2 Set Alert
MA $AMRB Price Crossed Below MA(50) Set Alert
American River Bankshares News
AMRB historical stock data
date open high low close volume
22/04/19 13.00 13.20 13.00 13.20 778
18/04/19 13.00 13.40 12.90 13.40 1,688
17/04/19 13.10 13.10 13.10 13.10 508
16/04/19 13.00 13.19 13.00 13.19 24
15/04/19 13.16 13.16 12.98 12.98 54
12/04/19 12.4105 13.39 12.4105 12.58 9,740
11/04/19 12.5101 12.61 12.4493 12.51 13,471
10/04/19 12.59 12.963 12.295 12.62 6,947
09/04/19 12.50 13.186 12.432 12.55 6,674
08/04/19 13.3975 13.3975 12.41 12.50 3,788
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.50
52wk High:17.444
Vol:778
Avg Vol(3m):79.4K
1Y Chng:-12.93%
1M Chng:-5.71%
Add to Watch List