American River Bankshares (AMRB) Stock Price

14.95 ▲ +0.05 (+0.34%)
Open: 14.95 Vol: 3 Day's range: 14.95 - 14.95 Nov 03, 12:04 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▼ 15.01▼ 15.01▼ 15.05▼ 14.68▲
MA10 15.02▼ 15.05▼ 15.05▼ 14.84▲ 14.06▲
MA20 15.08▼ 15.08▼ 15.05▼ 14.90▲ 13.99▲
MA50 14.89▲ 14.80▲ 14.79▲ 14.06▲ 14.44▲
MA100 14.99▼ 14.78▲ 14.62▲ 14.02▲ 12.54▲
MA200 14.69▲ 14.12▲ 13.96▲ 14.36▲ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.034▼ -0.032▼ -0.015▼ 0.158▲
RSI 47.372▼ 48.173▼ 49.205▼ 57.330▲ 60.279▲
STOCH 24.499     27.065     30.976     80.130▲ 66.003    
WILL %R -85.714▼ -85.714▼ -85.714▼ -29.412     -27.206    
CCI -96.083     -111.570▼ -96.732     61.887     131.356▲
Latest Filters Detected On AMRB
MA $AMRB Price Crossed Below MA(7) Set Alert
CDL $AMRB Harami Candlestick Pattern Detected Set Alert
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
American River Bankshares News
Friday, October 27, 2017 06:00 PM
American River Bankshares’s (NASDAQ:AMRB) most recent return on equity was a substandard 6.60% relative to its industry performance of 8.92% over the past year. AMRB’s results could indicate a relatively inefficient operation to its peers, and while ...
Monday, October 23, 2017 10:30 AM
Welcome to the third quarter 2017 earnings call. My name is Eric, and I'll be your operator for today's call. [Operator Instructions]. Please note that this conference is being recorded. I will now turn the call over to David Taber. Please go ahead, sir ...
Thursday, October 19, 2017 07:15 AM
SACRAMENTO, Calif., Oct. 19, 2017 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ:AMRB) today announced that the Board of Directors has approved an increase to the Stock Repurchase Program for 2017 (the “2017 Program”). In January 2017 ...
AMRB historical stock data
date open high low close volume
03/11/17 14.94 15.03 14.94 14.95 994
02/11/17 15.1946 15.1946 14.90 14.93 169,903
01/11/17 14.9633 15.18 14.9633 15.10 1,543
31/10/17 15.00 15.25 14.98 15.20 15,614
30/10/17 14.98 15.16 14.98 15.06 3,486
27/10/17 14.78 15.02 14.78 14.90 6,602
26/10/17 14.69 14.75 14.69 14.7008 2,484
25/10/17 14.60 14.63 14.59 14.6001 2,756
24/10/17 14.45 14.55 14.45 14.525 4,464
23/10/17 14.35 14.518 14.35 14.45 2,410
Quote Details
Bid:14.95
Ask:15.20
52wk Low:12.151
52wk High:15.99
Vol:3
Avg Vol(3m):168.8K
1Y Chng:+45.00%
1M Chng:+10.25%
Add to Watch List