American River Bankshares (AMRB) Stock Price

14.85 ▼ -0.05 (-0.34%)
Open: 14.85 Vol: 107 Day's range: 14.85 - 14.85 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.51▼ 15.51▼ 15.01▼ 15.20▼
MA10 15.53▼ 15.53▼ 15.53▼ 15.19▼ 15.41▼
MA20 15.72▼ 15.73▼ 15.76▼ 15.38▼ 15.60▼
MA50 15.68▼ 15.65▼ 15.65▼ 15.51▼ 15.40▼
MA100 15.44▼ 15.39▼ 15.36▼ 15.65▼ 14.80▲
MA200 15.18▼ 14.91▲ 14.73▲ 15.46▼ 12.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.074▼ -0.077▼ -0.060▼ -0.108▼
RSI 39.737▼ 39.831▼ 40.057▼ 37.588▼ 40.733▼
STOCH 41.949     41.949     41.949     6.151▼ 22.027    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -183.867▼ -183.867▼ -183.867▼ -178.340▼ -181.266▼
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
BREAK $AMRB Price Breaks 10 Days Low Set Alert
BREAK $AMRB Price Breaks 20 Days Low Set Alert
BREAK $AMRB Price Breaks 30 Days Low Set Alert
BREAK $AMRB Price Breaks 60 Days Low Set Alert
American River Bankshares News
Friday, October 19, 2018 08:45 AM
American River Bankshares (NASDAQ:AMRB) Q3 2018 Earnings Conference Call October 18, 2018 4:30 PM ET Executives Dave Ritchie – President and Chief Executive Officer Mitch Derenzo – Chief ...
Thursday, October 18, 2018 06:15 AM
SACRAMENTO, Oct. 18, 2018 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) today reported net income of $1.2 million, or $0.20 per diluted share for the third quarter of 2018 compared t...
Tuesday, August 21, 2018 05:00 PM
American River Bankshares (NASDAQ:AMRB) trades with a trailing P/E of 28.3x, which is higher than the industry average of 16.4x. Although some investors may jump to the conclusion that you should avoi...
AMRB historical stock data
date open high low close volume
16/10/18 14.85 14.85 14.85 14.85 107
15/10/18 15.01 15.23 14.90 14.90 25,264
12/10/18 15.27 15.3109 15.02 15.04 6,202
11/10/18 15.27 15.27 15.12 15.20 3,998
10/10/18 15.50 15.50 15.06 15.06 1,285
09/10/18 15.3788 15.43 15.36 15.36 912
05/10/18 15.33 15.42 15.30 15.36 18,042
04/10/18 15.4597 15.4807 15.37 15.37 2,061
03/10/18 15.37 15.485 15.37 15.40 11,434
02/10/18 15.37 15.40 15.37 15.37 3,231
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.132
52wk High:17.444
Vol:107
Avg Vol(3m):63.3K
1Y Chng:+5.53%
1M Chng:-4.19%
Add to Watch List