American River Bankshares (AMRB) Stock Price

11.05 +0.00 (+0.00%)
Open: 10.95 Vol: 11.6K Day's range: 10.95 - 11.29 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.79▲ 10.53▲ 11.03▲ 10.79▲
MA10 10.33▲ 10.30▲ 10.24▲ 10.96▲ 10.47▲
MA20 10.32▲ 10.35▲ 10.34▲ 10.72▲ 10.36▲
MA50 10.32▲ 10.26▲ 10.24▲ 10.36▲ 11.17▼
MA100 10.35▲ 10.31▲ 10.23▲ 10.29▲ 12.33▼
MA200 10.65▲ 11.36▼ 11.69▼ 10.48▲ 13.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.086▲ 0.076▲ 0.020▲ 0.170▲
RSI 58.214▲ 57.747▲ 58.068▲ 59.398▲ 54.363▲
STOCH 97.183▲ 82.602▲ 66.287     84.014▲ 82.822▲
WILL %R -9.155▲ -9.155▲ -9.155▲ -24.742▲ -10.042▲
CCI 76.092     84.446     104.734▲ 95.975     136.971▲
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
MA $AMRB Price Crossed Above MA(13) Set Alert
American River Bankshares News
Tuesday, November 17, 2020 07:05 AM
Other Sacramento-based banks, including American River Bank parent American River Bankshares (Nasdaq: AMRB) and River City Bank, have operations in Sonoma County. American River got into Sonoma ...
Thursday, October 29, 2020 05:33 AM
American River Bankshares (NASDAQ:AMRB) is about to trade ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 3rd of November will not receive the dividend, ...
Thursday, October 29, 2020 05:33 AM
The new airport will mark its first day of operations with a subdued event on 31 October ...
AMRB historical stock data
date open high low close volume
23/11/20 10.95 11.29 10.95 11.05 11,600
20/11/20 11.05 11.05 11.05 11.05 200
19/11/20 10.98 11.00 10.80 10.89 34,200
18/11/20 11.05 11.15 10.95 11.15 3,700
17/11/20 10.78 11.01 10.78 11.00 14,000
16/11/20 11.00 11.00 10.92 10.92 10,700
13/11/20 10.54 10.99 10.54 10.93 2,700
12/11/20 10.67 10.95 10.67 10.95 4,100
11/11/20 10.95 10.95 10.86 10.86 3,900
10/11/20 10.60 10.76 10.44 10.75 7,900
Quote Details
52wk Low:8.00
52wk High:16.429
Vol:11.6K
Avg Vol(3m):132.3K
1Y Chng:-24.83%
1M Chng:+5.24%
Add to Watch List