| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.50▼ | 14.50▼ | 14.23▼ | 14.48▼ |
| MA10 | 14.75▼ | 14.75▼ | 14.79▼ | 14.57▼ | 14.73▼ |
| MA20 | 15.01▼ | 15.04▼ | 15.11▼ | 14.82▼ | 15.13▼ |
| MA50 | 15.53▼ | 15.53▼ | 15.55▼ | 15.17▼ | 15.36▼ |
| MA100 | 15.41▼ | 15.39▼ | 15.38▼ | 15.44▼ | 14.83▼ |
| MA200 | 15.20▼ | 14.99▼ | 14.83▼ | 15.44▼ | 12.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.143▼ | -0.158▼ | -0.160▼ | -0.183▼ |
| RSI | 19.197▼ | 20.407▼ | 21.069▼ | 18.614▼ | 22.433▼ |
| STOCH | 5.287▼ | 6.474▼ | 7.697▼ | 14.360▼ | 5.838▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -448.973▼ | -452.610▼ | -442.350▼ | -369.183▼ | -315.236▼ |
| CDL | $AMRB Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AMRB Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AMRB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMRB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMRB Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AMRB Open Gap Down %2 | Set Alert |
| ▼ GAP | $AMRB Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMRB Open Gap Down %5 | Set Alert |
|
Wednesday, December 05, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Tuesday, December 04, 2018 10:00 PM
Equities research analysts forecast that American River Bankshares (NASDAQ:AMRB) will post sales of $5.80 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts h...
|
|
Monday, December 03, 2018 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 12.85 | 12.85 | 12.85 | 12.85 | 49 |
| 11/12/18 | 14.00 | 15.00 | 13.695 | 14.01 | 4,122 |
| 10/12/18 | 15.00 | 15.00 | 14.50 | 14.70 | 7,544 |
| 07/12/18 | 14.80 | 14.80 | 14.80 | 14.80 | 2,230 |
| 06/12/18 | 14.846 | 14.90 | 14.81 | 14.81 | 1,496 |
| 04/12/18 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 30/11/18 | 15.01 | 15.10 | 14.82 | 14.82 | 2,357 |
| 29/11/18 | 15.016 | 15.09 | 14.85 | 14.85 | 1,542 |
| 28/11/18 | 14.92 | 14.95 | 14.92 | 14.92 | 9,051 |
| 27/11/18 | 15.00 | 15.00 | 15.00 | 15.00 | 983 |
|
|
||||
|
|
||||
|
|
||||
|
|