American River Bankshares (AMRB) Stock Price

14.68 ▲ +0.14 (+0.96%)
Open: 14.5501 Vol: 1.7K Day's range: 14.5501 - 15.25 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▼ 15.07▼ 15.07▼ 14.79▼ 14.83▼
MA10 14.34▲ 14.34▲ 14.34▲ 14.80▼ 13.95▲
MA20 13.72▲ 13.72▲ 13.71▲ 14.60▲ 12.66▲
MA50 13.37▲ 13.36▲ 13.33▲ 13.66▲ 11.07▲
MA100 13.10▲ 12.78▲ 12.34▲ 12.29▲ 12.31▲
MA200 12.20▲ 11.54▲ 11.18▲ 11.22▲ 13.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ 0.198▲ 0.192▲ -0.092▼ 0.255▲
RSI 69.308▲ 69.415▲ 69.512▲ 55.181▲ 66.061▲
STOCH 96.536▲ 96.536▲ 96.536▲ 33.878     79.918    
WILL %R -5.957▲ -5.957▲ -5.957▲ -73.214     -22.793▲
CCI 73.323     73.323     73.323     -60.093     100.382▲
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
BREAK $AMRB Price Breaks 10 Days Low Set Alert
MA $AMRB Price Crossed Above MA(50) Set Alert
American River Bankshares News
Tuesday, March 02, 2021 03:16 PM
Equities analysts expect that American River Bankshares (NASDAQ:AMRB) will announce $0.35 earnings per share for the current quarter, according to Zacks. Two analysts have issued estimates for ...
Saturday, February 27, 2021 01:02 AM
Wall Street analysts expect American River Bankshares (NASDAQ:AMRB) to post $7.50 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided ...
Monday, February 01, 2021 04:00 PM
NEW YORK, NY / ACCESSWIRE / January 28, 2021 / American River Bankshares (NASDAQ:AMRB) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on January 28, ...
AMRB historical stock data
date open high low close volume
05/03/21 14.5501 15.25 14.5501 14.68 1,696
04/03/21 14.99 14.99 14.54 14.54 2,681
03/03/21 14.86 15.00 14.38 14.60 7,314
02/03/21 15.20 15.25 14.95 14.98 112
01/03/21 15.20 15.25 14.95 15.17 2,574
26/02/21 14.95 15.25 14.79 14.79 2,043
25/02/21 14.7988 14.94 14.7988 14.94 259
24/02/21 15.00 15.20 14.68 14.68 7,664
23/02/21 14.61 15.11 14.61 14.67 955
22/02/21 15.10 15.10 15.00 15.00 342
Quote Details
52wk Low:8.00
52wk High:15.79
Vol:1.7K
Avg Vol(3m):74.1K
1Y Chng:+63.11%
1M Chng:+11.21%
Add to Watch List