| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.51▼ | 12.50▼ | 12.47▼ | 12.53▼ |
| MA10 | 12.73▼ | 12.79▼ | 12.79▼ | 12.68▼ | 12.73▼ |
| MA20 | 12.80▼ | 12.83▼ | 12.82▼ | 12.84▼ | 13.09▼ |
| MA50 | 13.44▼ | 13.53▼ | 13.61▼ | 13.07▼ | 14.19▼ |
| MA100 | 14.56▼ | 14.60▼ | 14.63▼ | 13.56▼ | 14.51▼ |
| MA200 | 14.76▼ | 14.78▼ | 14.72▼ | 14.60▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.007▼ | -0.035▼ | -0.005▼ |
| RSI | 39.687▼ | 39.862▼ | 40.108▼ | 41.413▼ | 39.143▼ |
| STOCH | 18.981▼ | 18.981▼ | 18.981▼ | 14.127▼ | 37.647 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -95.192▼ | -69.317 |
| CCI | -110.976▼ | -135.398▼ | -133.649▼ | -115.587▼ | -110.871▼ |
| CDL | $AMRB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 12:07 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., May17, 2019(GLOBE NEWSWIRE) -- The Board of Directors of American River Bankshares (NASDAQ – GS: AMRB), announced the ...
|
|
Tuesday, April 09, 2019 11:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., April 10, 2019 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) today announced that it will host a ...
|
|
Wednesday, March 27, 2019 06:42 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy and hold a stock for the long term, you definitely want it to provide a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 12.50 | 12.50 | 12.35 | 12.35 | 9,337 |
| 13/06/19 | 12.625 | 12.625 | 12.625 | 12.625 | 6,425 |
| 05/06/19 | 12.75 | 12.75 | 12.75 | 12.75 | 3,011 |
| 21/05/19 | 12.31 | 12.506 | 12.31 | 12.31 | 1,465 |
| 20/05/19 | 12.40 | 12.40 | 12.30 | 12.30 | 1,025 |
| 14/05/19 | 12.631 | 12.631 | 12.631 | 12.631 | 438 |
| 10/05/19 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 09/05/19 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 06/05/19 | 12.8027 | 13.25 | 12.8027 | 12.96 | 3,009 |
| 03/05/19 | 13.34 | 13.34 | 12.83 | 12.83 | 454 |
|
|
||||
|
|
||||
|
|