| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.79▲ | 10.53▲ | 11.03▲ | 10.79▲ |
| MA10 | 10.33▲ | 10.30▲ | 10.24▲ | 10.96▲ | 10.47▲ |
| MA20 | 10.32▲ | 10.35▲ | 10.34▲ | 10.72▲ | 10.36▲ |
| MA50 | 10.32▲ | 10.26▲ | 10.24▲ | 10.36▲ | 11.17▼ |
| MA100 | 10.35▲ | 10.31▲ | 10.23▲ | 10.29▲ | 12.33▼ |
| MA200 | 10.65▲ | 11.36▼ | 11.69▼ | 10.48▲ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.086▲ | 0.076▲ | 0.020▲ | 0.170▲ |
| RSI | 58.214▲ | 57.747▲ | 58.068▲ | 59.398▲ | 54.363▲ |
| STOCH | 97.183▲ | 82.602▲ | 66.287 | 84.014▲ | 82.822▲ |
| WILL %R | -9.155▲ | -9.155▲ | -9.155▲ | -24.742▲ | -10.042▲ |
| CCI | 76.092 | 84.446 | 104.734▲ | 95.975 | 136.971▲ |
|
Tuesday, November 17, 2020 07:05 AM
Other Sacramento-based banks, including American River Bank parent American River Bankshares (Nasdaq: AMRB) and River City Bank, have operations in Sonoma County. American River got into Sonoma ...
|
|
Thursday, October 29, 2020 05:33 AM
American River Bankshares (NASDAQ:AMRB) is about to trade ex-dividend in the next 4 days. This means that investors who purchase shares on or after the 3rd of November will not receive the dividend, ...
|
|
Thursday, October 29, 2020 05:33 AM
The new airport will mark its first day of operations with a subdued event on 31 October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 10.95 | 11.29 | 10.95 | 11.05 | 11,600 |
| 20/11/20 | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| 19/11/20 | 10.98 | 11.00 | 10.80 | 10.89 | 34,200 |
| 18/11/20 | 11.05 | 11.15 | 10.95 | 11.15 | 3,700 |
| 17/11/20 | 10.78 | 11.01 | 10.78 | 11.00 | 14,000 |
| 16/11/20 | 11.00 | 11.00 | 10.92 | 10.92 | 10,700 |
| 13/11/20 | 10.54 | 10.99 | 10.54 | 10.93 | 2,700 |
| 12/11/20 | 10.67 | 10.95 | 10.67 | 10.95 | 4,100 |
| 11/11/20 | 10.95 | 10.95 | 10.86 | 10.86 | 3,900 |
| 10/11/20 | 10.60 | 10.76 | 10.44 | 10.75 | 7,900 |
|
|
||||
|
|
||||
|
|