American River Bankshares (AMRB) Stock Price

13.16 ▲ +0.06 (+0.46%)
Open: 13.16 Vol: 600 Day's range: 13.16 - 13.16 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▼ 13.07▼ 13.07▼ 12.96▲ 13.03▲
MA10 13.23▼ 13.24▼ 13.23▼ 13.06▲ 12.68▲
MA20 12.96▼ 12.88▲ 12.83▲ 12.81▲ 12.75▲
MA50 12.91▼ 13.00▼ 12.97▼ 12.79▲ 13.72▼
MA100 13.91▼ 14.10▼ 14.15▼ 13.17▼ 14.46▼
MA200 14.55▼ 14.57▼ 14.58▼ 14.26▼ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.003▲ 0.018▲ 0.026▲ 0.133▲
RSI 47.874▼ 48.315▼ 48.662▼ 54.959▲ 50.982▲
STOCH 37.914     48.532     50.760     33.679     52.844    
WILL %R -72.321     -52.597     -52.597     -44.068     -33.333    
CCI -96.270     -31.893     -17.992     22.444     58.191    
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
MA $AMRB MA(20) Crossed Above MA(50) Set Alert
American River Bankshares News
Thursday, July 25, 2019 04:22 AM
American River Bankshares (NASDAQ:AMRB) stock is about to trade ex-dividend in 4 days time. If you purchase the stock on or after the 30th of July, you won't be eligible to receive this dividend, when ...
Friday, July 12, 2019 04:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
Thursday, April 25, 2019 05:00 PM
A look at the shareholders of American River Bankshares (NASDAQ:AMRB) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
AMRB historical stock data
date open high low close volume
16/08/19 13.16 13.16 13.16 13.16 600
15/08/19 13.23 13.30 13.10 13.10 1,800
14/08/19 12.92 13.04 12.77 13.00 7,100
13/08/19 13.00 13.00 12.6731 12.6731 11,778
12/08/19 12.50 12.87 12.50 12.87 2,000
09/08/19 12.75 12.92 12.52 12.60 29,700
05/08/19 13.35 13.68 12.71 12.82 52,400
01/08/19 13.48 13.49 13.48 13.49 22,309
31/07/19 13.48 13.49 13.48 13.48 3,127
29/07/19 13.36 13.36 13.36 13.36 202
Quote Details
52wk Low:10.50
52wk High:16.89
Vol:600
Avg Vol(3m):80.9K
1Y Chng:-14.33%
1M Chng:-0.30%
Add to Watch List