| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▲ | 13.72▲ | 13.72▲ | 14.35▲ | 14.00▲ |
| MA10 | 13.59▲ | 13.59▲ | 13.56▲ | 14.12▲ | 13.70▲ |
| MA20 | 13.41▲ | 13.41▲ | 13.40▲ | 13.87▲ | 13.17▲ |
| MA50 | 13.07▲ | 13.08▲ | 13.03▲ | 13.52▲ | 13.44▲ |
| MA100 | 13.51▲ | 13.71▲ | 13.83▲ | 13.14▲ | 14.42▲ |
| MA200 | 14.46▼ | 14.46▼ | 14.48▼ | 13.82▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.036▲ | 0.047▲ | 0.068▲ | 0.198▲ |
| RSI | 65.415▲ | 64.513▲ | 63.822▲ | 63.846▲ | 64.660▲ |
| STOCH | 80.442▲ | 80.442▲ | 80.442▲ | 84.386▲ | 88.596▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.281▲ | -8.502▲ |
| CCI | 197.666▲ | 197.666▲ | 222.565▲ | 133.317▲ | 229.962▲ |
|
Saturday, October 05, 2019 07:01 AM
But in our experience, buying the right stocks can give your wealth a significant boost. For example, the American River Bankshares (NASDAQ:AMRB) share price is 49% higher than it was five years ago, ...
|
|
Thursday, April 25, 2019 05:00 PM
A look at the shareholders of American River Bankshares (NASDAQ:AMRB) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
|
|
Wednesday, March 27, 2019 06:48 AM
Furthermore, you'd generally like to see the share price rise faster than the market But American River Bankshares (NASDAQ:AMRB) has fallen short of that second goal, with a share price rise of 37% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 14.55 | 14.60 | 14.33 | 14.59 | 3,200 |
| 17/10/19 | 14.62 | 14.80 | 14.30 | 14.30 | 1,300 |
| 16/10/19 | 13.90 | 14.50 | 13.90 | 14.50 | 8,900 |
| 15/10/19 | 14.15 | 14.15 | 14.15 | 14.15 | 400 |
| 14/10/19 | 14.19 | 14.38 | 14.00 | 14.20 | 4,600 |
| 11/10/19 | 13.75 | 14.23 | 13.75 | 14.23 | 6,300 |
| 10/10/19 | 14.14 | 14.14 | 13.60 | 13.60 | 8,600 |
| 09/10/19 | 13.92 | 14.01 | 13.83 | 14.01 | 10,400 |
| 08/10/19 | 14.00 | 14.00 | 13.75 | 13.75 | 24,100 |
| 07/10/19 | 14.00 | 14.15 | 13.51 | 13.85 | 5,700 |
|
|
||||
|
|
||||
|
|