| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.21▼ | 10.21▼ | 10.21▼ | 10.33▼ |
| MA10 | 10.30▼ | 10.34▼ | 10.36▼ | 10.42▼ | 10.12▼ |
| MA20 | 10.47▼ | 10.51▼ | 10.41▼ | 10.33▼ | 10.12▼ |
| MA50 | 10.40▼ | 10.35▼ | 10.19▼ | 10.10▼ | 12.65▼ |
| MA100 | 10.05▼ | 10.53▼ | 11.29▼ | 10.54▼ | 13.26▼ |
| MA200 | 12.08▼ | 12.17▼ | 12.46▼ | 12.58▼ | 13.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.076▼ | -0.071▼ | -0.053▼ | 0.181▲ |
| RSI | 34.542▼ | 37.935▼ | 42.425▼ | 45.458▼ | 42.082▼ |
| STOCH | 23.000 | 18.110▼ | 18.311▼ | 29.041 | 55.669 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -49.412 |
| CCI | -189.117▼ | -153.555▼ | -141.389▼ | -140.029▼ | 41.080 |
|
Friday, July 03, 2020 03:52 AM
Equities researchers at Piper Sandler lowered their Q1 2021 earnings estimates for shares of American River Bankshares in a report issued on Thursday, July 2nd. Piper Sandler analyst M. Clark now ...
|
|
Thursday, June 25, 2020 02:35 PM
The Federal Reserve’s Main Street Lending Program is finding few banks interested in what community bankers say appears to be a complex program. The $600 billion Main Street program aims to help ...
|
|
Friday, June 12, 2020 05:00 PM
Dave Ritchie has been the CEO of American River Bankshares (NASDAQ:AMRB) since 2017. This report will, first, examine... ACCESSWIRE • 2 months ago American River Bankshares to Host Earnings Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 10.10 | 10.10 | 10.03 | 10.03 | 12,881 |
| 07/07/20 | 10.12 | 10.25 | 10.12 | 10.15 | 4,300 |
| 06/07/20 | 10.16 | 10.60 | 10.15 | 10.39 | 2,500 |
| 02/07/20 | 10.72 | 10.72 | 10.25 | 10.27 | 11,200 |
| 01/07/20 | 10.4073 | 10.65 | 10.19 | 10.19 | 163 |
| 30/06/20 | 10.65 | 10.65 | 10.649 | 10.65 | 5,657 |
| 29/06/20 | 10.65 | 10.70 | 10.65 | 10.70 | 7,000 |
| 26/06/20 | 10.65 | 10.78 | 10.63 | 10.78 | 26,600 |
| 25/06/20 | 10.42 | 10.6989 | 10.10 | 10.65 | 3,543 |
| 24/06/20 | 10.30 | 10.80 | 10.26 | 10.36 | 4,200 |
|
|
||||
|
|
||||
|
|