American River Bankshares (AMRB) Stock Price

15.99 ▼ -0.219 (-1.35%)
Open: 16.15 Vol: 2.88K Day's range: 15.475 - 16.15 Jan 11, 14:49 EST
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▲ 15.55▲ 15.55▲ 15.74▲ 15.31▲
MA10 15.27▲ 15.28▲ 15.28▲ 15.38▲ 15.08▲
MA20 15.15▲ 15.17▲ 15.17▲ 15.11▲ 14.32▲
MA50 15.06▲ 14.99▲ 14.94▲ 14.48▲ 14.53▲
MA100 14.96▲ 14.89▲ 14.78▲ 14.14▲ 12.81▲
MA200 14.77▲ 14.24▲ 14.06▲ 14.37▲ 11.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.110▲ 0.108▲ 0.089▲ 0.189▲
RSI 65.908▲ 65.511▲ 65.619▲ 67.677▲ 70.583▲
STOCH 59.340     57.379     57.379     61.693     72.718    
WILL %R -26.316     -26.316     -26.316     -17.090▲ -7.852▲
CCI 173.614▲ 173.849▲ 173.849▲ 169.075▲ 153.286▲
Latest Filters Detected On AMRB
GAP $AMRB Open Gap Down %3 Set Alert
GAP $AMRB Open Gap Down %2 Set Alert
BREAK $AMRB Price Breaks 60 Days High Set Alert
BREAK $AMRB Price Breaks 30 Days High Set Alert
BREAK $AMRB Price Breaks 20 Days High Set Alert
BREAK $AMRB Price Breaks 10 Days High Set Alert
CDL $AMRB Engulfing Candlestick Pattern Detected Set Alert
American River Bankshares News
Wednesday, December 13, 2017 01:07 AM
American River Bankshares (NASDAQ:AMRB) Files An 8-K Entry into a Material Definitive AgreementItem 1.01. Entry into a Material Definitive Agreement The information set forth in Item 5.02 is incorporated by reference into this Item 1.01. Item 5.02.
Thursday, December 07, 2017 03:15 AM
SACRAMENTO, Calif., Dec. 07, 2017 (GLOBE NEWSWIRE) -- American River Bank and American River Bankshares (NASDAQ:AMRB) today announce the appointment of Dennis Raymond to the newly created role of Executive Vice President and Chief Lending Officer.
Friday, October 27, 2017 06:00 PM
American River Bankshares’s (NASDAQ:AMRB) most recent return on equity was a substandard 6.60% relative to its industry performance of 8.92% over the past year. AMRB’s results could indicate a relatively inefficient operation to its peers, and while ...
AMRB historical stock data
date open high low close volume
11/01/18 15.50 16.485 15.50 16.209 19,278
11/01/18 16.15 16.15 15.475 15.99 2,879
03/01/18 15.50 15.51 15.50 15.50 811
03/01/18 15.50 15.99 15.45 15.99 6,177
20/12/17 14.99 15.00 14.99 15.00 10,259
12/12/17 14.89 14.89 14.89 14.89 0
11/12/17 14.87 14.96 14.87 14.96 10,395
07/12/17 14.93 14.93 14.93 14.93 525
06/12/17 15.21 15.21 15.21 15.21 0
22/11/17 15.10 15.10 15.10 15.10 700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.97
52wk High:16.485
Vol:2.88K
Avg Vol(3m):74.5K
1Y Chng:+52.14%
1M Chng:+3.43%
Add to Watch List