American River Bankshares (AMRB) Stock Price

14.59 ▲ +0.29 (+2.03%)
Open: 14.55 Vol: 3.2K Day's range: 14.33 - 14.60 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▲ 13.72▲ 13.72▲ 14.35▲ 14.00▲
MA10 13.59▲ 13.59▲ 13.56▲ 14.12▲ 13.70▲
MA20 13.41▲ 13.41▲ 13.40▲ 13.87▲ 13.17▲
MA50 13.07▲ 13.08▲ 13.03▲ 13.52▲ 13.44▲
MA100 13.51▲ 13.71▲ 13.83▲ 13.14▲ 14.42▲
MA200 14.46▼ 14.46▼ 14.48▼ 13.82▲ 13.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ 0.047▲ 0.068▲ 0.198▲
RSI 65.415▲ 64.513▲ 63.822▲ 63.846▲ 64.660▲
STOCH 80.442▲ 80.442▲ 80.442▲ 84.386▲ 88.596▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.281▲ -8.502▲
CCI 197.666▲ 197.666▲ 222.565▲ 133.317▲ 229.962▲
Latest Filters Detected On AMRB
CDL $AMRB Harami Candlestick Pattern Detected Set Alert
MA $AMRB MA(20) Crossed Above MA(200) Set Alert
American River Bankshares News
Saturday, October 05, 2019 07:01 AM
But in our experience, buying the right stocks can give your wealth a significant boost. For example, the American River Bankshares (NASDAQ:AMRB) share price is 49% higher than it was five years ago, ...
Thursday, April 25, 2019 05:00 PM
A look at the shareholders of American River Bankshares (NASDAQ:AMRB) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Wednesday, March 27, 2019 06:48 AM
Furthermore, you'd generally like to see the share price rise faster than the market But American River Bankshares (NASDAQ:AMRB) has fallen short of that second goal, with a share price rise of 37% ...
AMRB historical stock data
date open high low close volume
18/10/19 14.55 14.60 14.33 14.59 3,200
17/10/19 14.62 14.80 14.30 14.30 1,300
16/10/19 13.90 14.50 13.90 14.50 8,900
15/10/19 14.15 14.15 14.15 14.15 400
14/10/19 14.19 14.38 14.00 14.20 4,600
11/10/19 13.75 14.23 13.75 14.23 6,300
10/10/19 14.14 14.14 13.60 13.60 8,600
09/10/19 13.92 14.01 13.83 14.01 10,400
08/10/19 14.00 14.00 13.75 13.75 24,100
07/10/19 14.00 14.15 13.51 13.85 5,700
Quote Details
52wk Low:10.50
52wk High:15.65
Vol:3.2K
Avg Vol(3m):156.2K
1Y Chng:-7.19%
1M Chng:+8.48%
Add to Watch List