American River Bankshares (AMRB) Stock Price

10.03 ▼ -0.12 (-1.18%)
Open: 10.10 Vol: 12.88K Day's range: 10.03 - 10.10 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▼ 10.21▼ 10.21▼ 10.21▼ 10.33▼
MA10 10.30▼ 10.34▼ 10.36▼ 10.42▼ 10.12▼
MA20 10.47▼ 10.51▼ 10.41▼ 10.33▼ 10.12▼
MA50 10.40▼ 10.35▼ 10.19▼ 10.10▼ 12.65▼
MA100 10.05▼ 10.53▼ 11.29▼ 10.54▼ 13.26▼
MA200 12.08▼ 12.17▼ 12.46▼ 12.58▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.076▼ -0.071▼ -0.053▼ 0.181▲
RSI 34.542▼ 37.935▼ 42.425▼ 45.458▼ 42.082▼
STOCH 23.000     18.110▼ 18.311▼ 29.041     55.669    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.412    
CCI -189.117▼ -153.555▼ -141.389▼ -140.029▼ 41.080    
Latest Filters Detected On AMRB
CDL $AMRB Marubozu Candlestick Pattern Detected Set Alert
CDL $AMRB Harami Candlestick Pattern Detected Set Alert
American River Bankshares News
Friday, July 03, 2020 03:52 AM
Equities researchers at Piper Sandler lowered their Q1 2021 earnings estimates for shares of American River Bankshares in a report issued on Thursday, July 2nd. Piper Sandler analyst M. Clark now ...
Thursday, June 25, 2020 02:35 PM
The Federal Reserve’s Main Street Lending Program is finding few banks interested in what community bankers say appears to be a complex program. The $600 billion Main Street program aims to help ...
Friday, June 12, 2020 05:00 PM
Dave Ritchie has been the CEO of American River Bankshares (NASDAQ:AMRB) since 2017. This report will, first, examine... ACCESSWIRE • 2 months ago American River Bankshares to Host Earnings Call ...
AMRB historical stock data
date open high low close volume
08/07/20 10.10 10.10 10.03 10.03 12,881
07/07/20 10.12 10.25 10.12 10.15 4,300
06/07/20 10.16 10.60 10.15 10.39 2,500
02/07/20 10.72 10.72 10.25 10.27 11,200
01/07/20 10.4073 10.65 10.19 10.19 163
30/06/20 10.65 10.65 10.649 10.65 5,657
29/06/20 10.65 10.70 10.65 10.70 7,000
26/06/20 10.65 10.78 10.63 10.78 26,600
25/06/20 10.42 10.6989 10.10 10.65 3,543
24/06/20 10.30 10.80 10.26 10.36 4,200
Quote Details
52wk Low:8.00
52wk High:16.429
Vol:12.88K
Avg Vol(3m):83.9K
1Y Chng:-18.85%
1M Chng:+0.80%
Add to Watch List