American River Bankshares (AMRB) Stock Price

9.51 ▼ -0.64 (-6.31%)
Open: 9.805 Vol: 2.71K Day's range: 9.51 - 9.805 Sep 21, 12:44 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.94▼ 9.94▼ 10.21▼ 10.26▼
MA10 10.10▼ 10.20▼ 10.20▼ 10.32▼ 10.16▼
MA20 10.29▼ 10.34▼ 10.32▼ 10.32▼ 10.16▼
MA50 10.23▼ 10.22▼ 10.20▼ 10.23▼ 11.93▼
MA100 10.31▼ 10.29▼ 10.18▼ 10.17▼ 12.69▼
MA200 10.80▼ 11.45▼ 11.73▼ 11.50▼ 13.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.099▼ -0.093▼ -0.083▼ 0.096▲
RSI 34.508▼ 35.767▼ 36.445▼ 39.685▼ 41.185▼
STOCH 9.999▼ 20.072     20.072     25.517     42.411    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -168.112▼ -217.529▼ -217.529▼ -236.620▼ -186.470▼
Latest Filters Detected On AMRB
CDL $AMRB Doji Candlestick Pattern Detected Set Alert
MA $AMRB Price Crossed Above MA(7) Set Alert
MA $AMRB Price Crossed Above MA(13) Set Alert
RSI $AMRB RSI(14) Crossed Below 50 Set Alert
American River Bankshares News
Friday, September 18, 2020 11:18 PM
Wall Street analysts expect American River Bankshares (NASDAQ:AMRB) to report sales of $6.70 million for the current quarter, according to Zacks Investment Research. Two analysts have made estimates ...
Monday, September 14, 2020 01:14 AM
Analysts expect that American River Bankshares (NASDAQ:AMRB) will report earnings of $0.27 per share for the current quarter, Zacks reports. Two analysts have made estimates for American River ...
Tuesday, August 11, 2020 01:00 PM
Dave Ritchie has been the CEO of American River Bankshares (NASDAQ:AMRB) since 2017. This report will, first, examine... ACCESSWIRE • 4 months ago American River Bankshares to Host Earnings Call ...
AMRB historical stock data
date open high low close volume
21/09/20 9.805 9.805 9.51 9.51 2,713
18/09/20 10.10 10.15 9.95 10.15 20,500
17/09/20 10.55 10.73 10.00 10.50 5,100
16/09/20 10.41 10.41 10.41 10.41 300
15/09/20 10.50 10.50 10.41 10.48 1,400
14/09/20 10.55 10.56 10.23 10.23 1,100
11/09/20 10.34 10.46 10.25 10.25 1,200
10/09/20 10.16 10.56 10.10 10.56 4,300
09/09/20 10.24 10.98 10.10 10.69 2,400
08/09/20 10.90 10.97 10.40 10.40 3,600
Quote Details
52wk Low:8.00
52wk High:16.429
Vol:2.71K
Avg Vol(3m):77.3K
1Y Chng:-30.84%
1M Chng:-5.37%
Add to Watch List