American River Bankshares (AMRB) Stock Price

12.35 ▼ -0.275 (-2.18%)
Open: 12.50 Vol: 9.34K Day's range: 12.35 - 12.50 Jun 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.51▼ 12.50▼ 12.47▼ 12.53▼
MA10 12.73▼ 12.79▼ 12.79▼ 12.68▼ 12.73▼
MA20 12.80▼ 12.83▼ 12.82▼ 12.84▼ 13.09▼
MA50 13.44▼ 13.53▼ 13.61▼ 13.07▼ 14.19▼
MA100 14.56▼ 14.60▼ 14.63▼ 13.56▼ 14.51▼
MA200 14.76▼ 14.78▼ 14.72▼ 14.60▼ 13.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.007▼ -0.035▼ -0.005▼
RSI 39.687▼ 39.862▼ 40.108▼ 41.413▼ 39.143▼
STOCH 18.981▼ 18.981▼ 18.981▼ 14.127▼ 37.647    
WILL %R -94.444▼ -94.444▼ -94.444▼ -95.192▼ -69.317    
CCI -110.976▼ -135.398▼ -133.649▼ -115.587▼ -110.871▼
Latest Filters Detected On AMRB
CDL $AMRB Marubozu Candlestick Pattern Detected Set Alert
American River Bankshares News
Friday, May 17, 2019 12:07 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., May17, 2019(GLOBE NEWSWIRE) -- The Board of Directors of American River Bankshares (NASDAQ – GS: AMRB), announced the ...
Tuesday, April 09, 2019 11:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SACRAMENTO, Calif., April 10, 2019 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) today announced that it will host a ...
Wednesday, March 27, 2019 06:42 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! When you buy and hold a stock for the long term, you definitely want it to provide a ...
AMRB historical stock data
date open high low close volume
20/06/19 12.50 12.50 12.35 12.35 9,337
13/06/19 12.625 12.625 12.625 12.625 6,425
05/06/19 12.75 12.75 12.75 12.75 3,011
21/05/19 12.31 12.506 12.31 12.31 1,465
20/05/19 12.40 12.40 12.30 12.30 1,025
14/05/19 12.631 12.631 12.631 12.631 438
10/05/19 12.86 12.86 12.86 12.86 0
09/05/19 13.20 13.20 13.20 13.20 0
06/05/19 12.8027 13.25 12.8027 12.96 3,009
03/05/19 13.34 13.34 12.83 12.83 454
Quote Details
52wk Low:10.50
52wk High:17.425
Vol:9.34K
Avg Vol(3m):42.2K
1Y Chng:-20.73%
1M Chng:-2.37%
Add to Watch List