Advanced Merger Partners Inc - Class A (AMPI) Stock Price

9.74 +0.00 (+0.00%)
Open: 9.73 Vol: 973 Day's range: 9.73 - 9.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.72▼ 9.72▲ 9.74     9.73▲
MA10 9.72▼ 9.72▼ 9.72▼ 9.73▲ 9.70▲
MA20 9.72▲ 9.71▲ 9.70▲ 9.72▲ 9.73▲
MA50 9.70▲ 9.69▲ N/A     9.69▲ N/A    
MA100 9.69▲ N/A     N/A     9.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ 0.001▲ N/A    
RSI 52.846▲ 52.280▲ 52.155▲ 54.309▲ 51.010▲
STOCH 56.667     43.095     50.238     86.111▲ 48.481    
WILL %R -60.000     -37.500     -37.500     -16.667▲ -48.148    
CCI -22.876     9.539     34.353     62.632     55.693    
Latest Filters Detected On AMPI
CDL $AMPI Doji Candlestick Pattern Detected Set Alert
Advanced Merger Partners Inc - Class A News
Wednesday, October 20, 2021 07:28 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Sunday, October 17, 2021 05:01 PM
1 Day AMPI 0.00% DJIA 0.43% Russell 2K 0.61% Business/Consumer Services 0.36% ...
Saturday, October 16, 2021 12:42 AM
Puris purchased the 200,000-square-foot, former AMPI dairy facility in Dawson in 2019. With an investment of more than $100 million by Cargill, it has been completely retrofitted as a state-of-the ...
AMPI historical stock data
date open high low close volume
22/10/21 9.73 9.75 9.73 9.74 973
21/10/21 9.74 9.74 9.74 9.74 0
20/10/21 9.74 9.74 9.74 9.74 0
18/10/21 9.70 9.74 9.70 9.74 1,050
15/10/21 9.75 9.75 9.72 9.74 1,903
14/10/21 9.75 9.75 9.75 9.75 140
13/10/21 9.725 9.725 9.725 9.725 57
12/10/21 9.70 9.73 9.70 9.725 32,466
11/10/21 9.69 9.69 9.69 9.69 177
07/10/21 9.75 9.75 9.70 9.74 14,055
Quote Details
52wk Low:9.60
52wk High:10.07
Vol:973
Avg Vol(3m):541.8K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List