Advanced Merger Partners Inc - Class A (AMPI) Stock Price

9.78 ▼ -0.01 (-0.10%)
Open: 9.79 Vol: 2.32K Day's range: 9.78 - 9.79 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.79▼ 9.78▼ 9.79▼
MA10 9.79▲ 9.79▲ 9.79▲ 9.79▼ 9.79▼
MA20 9.79▼ 9.79▼ 9.79▼ 9.79▼ 9.78▲
MA50 9.78▲ 9.76▲ 9.75▲ 9.79▼ 9.75▲
MA100 9.74▲ 9.74▲ 9.73▲ 9.77▲ N/A    
MA200 9.72▲ N/A     N/A     9.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.001▼ 0.000▼
RSI 49.939▼ 52.340▲ 53.395▲ 46.267▼ 51.513▲
STOCH 60.000     60.000     43.334     11.111▼ 10.000▼
WILL %R -59.999     -59.999     -59.999     -100.000▼ -92.000▼
CCI -20.049     -20.049     -20.049     -73.064     -40.452    
Latest Filters Detected On AMPI
CDL $AMPI Doji Candlestick Pattern Detected Set Alert
MA $AMPI Price Crossed Above MA(200) Set Alert
Advanced Merger Partners Inc - Class A News
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 23, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AMPI historical stock data
date open high low close volume
30/06/22 9.79 9.79 9.78 9.78 2,318
29/06/22 9.79 9.79 9.79 9.79 3
28/06/22 9.78 9.79 9.78 9.79 200
27/06/22 9.78 9.78 9.78 9.78 300
24/06/22 9.78 9.78 9.78 9.78 1
23/06/22 9.78 9.78 9.78 9.78 300
22/06/22 9.79 9.79 9.79 9.79 0
21/06/22 9.79 9.79 9.79 9.79 381,600
17/06/22 9.81 9.81 9.81 9.81 400
15/06/22 9.80 9.80 9.80 9.80 0
Quote Details
52wk Low:9.60
52wk High:10.01
Vol:2.32K
Avg Vol(3m):1.4M
1Y Chng:+0.72%
1M Chng:+0.20%
Add to Watch List