Aggregated Micro Power Holdings (AMPH.L) Stock Price

68.50 ▼ -4.00 (-5.52%)
Open: 71.00 Vol: 1.5K Day's range: 68.50 - 71.00 Jun 18, 16:30 BST
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.80▼ 72.20▼
MA10 N/A     N/A     N/A     72.55▼ 74.50▼
MA20 N/A     N/A     N/A     79.15▼ 83.35▼
MA50 N/A     N/A     N/A     93.49▼ 96.69▼
MA100 N/A     N/A     N/A     98.92▼ 96.75▼
MA200 N/A     N/A     N/A     96.53▼ 84.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ -1.009▼
RSI N/A     N/A     N/A     12.860▼ 14.050▼
STOCH N/A     N/A     N/A     35.262     22.718    
WILL %R N/A     N/A     N/A     -96.552▼ -98.148▼
CCI N/A     N/A     N/A     -96.704     -95.339    
Latest Filters Detected On AMPH.L
CDL $AMPH.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AMPH.L Open Gap Down %2 Set Alert
Aggregated Micro Power Holdings News
Monday, June 10, 2019 12:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Richard Burrell is the CEO of Aggregated Micro Power Holdings plc (LON ...
Sunday, June 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Richard Burrell is the CEO of Aggregated Micro Power Holdings plc (LON:AMPH) ...
Sunday, March 10, 2019 05:00 PM
Attractive stocks have exceptional fundamentals. In the case of Aggregated Micro Power Holdings plc (LON:AMPH), there’s is a company with a excellent growth outlook, which has not yet been priced into ...
AMPH.L historical stock data
date open high low close volume
18/06/19 71.00 71.00 68.50 68.50 1,500
14/06/19 73.50 73.50 72.50 72.50 6,802
07/06/19 74.00 74.00 72.50 72.50 3,000
04/06/19 71.00 72.50 71.00 72.50 8,418
30/05/19 71.00 73.00 71.00 73.00 5,000
24/05/19 73.00 74.50 73.00 74.50 1,019
30/04/19 74.00 74.00 73.00 73.00 2,692
18/04/19 68.00 73.00 68.00 73.00 945
15/04/19 68.00 73.00 68.00 73.00 2,777
12/04/19 75.20 75.20 73.00 73.00 3,500
Quote Details
52wk Low:68.00
52wk High:111.464
Vol:1.5K
Avg Vol(3m):13.3K
1Y Chng:-29.74%
1M Chng:-34.76%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 45.96M