Aggregated Micro Power Holdings (AMPH.L) Stock Price

105.00 +0.00 (+0.00%)
Open: 101.00 Vol: 17 Day's range: 101.00 - 105.00 Nov 30, 16:30 GMT
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.50     102.50     102.50     105.00     107.00▼
MA10 102.50     102.50     102.50     106.00▼ 108.00▼
MA20 102.50     102.50     102.50     106.50▼ 107.25▼
MA50 102.30▲ 102.35▲ 101.30▲ 106.10▼ 100.33▲
MA100 102.11▲ 101.06▲ 100.86▲ 103.77▲ 95.17▲
MA200 100.44▲ 100.98▲ 101.13▲ 98.09▲ 85.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.096▼ -0.332▼ -0.749▼
RSI 51.732▲ 52.601▲ 68.257▲ 46.484▼ 47.919▼
STOCH 0.000▼ 0.000▼ 100.000▲ 58.333     77.152    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.667     -41.161    
CCI 0.000     0.000     38.889     -31.964     -65.746    
Latest Filters Detected On AMPH.L
GAP $AMPH.L Open Gap Down %2 Set Alert
GAP $AMPH.L Open Gap Down %3 Set Alert
Aggregated Micro Power Holdings News
Thursday, November 29, 2018 04:00 PM
Richard Burrell, chief executive of Aggregated Micro Power Holdings PLC (LON:AMPH) talks to Proactive after the firm completed its acquisition of Forest Fuels Holdings, a major UK supplier of woodchip...
AMPH.L historical stock data
date open high low close volume
30/11/18 101.00 105.00 101.00 105.00 17
28/11/18 101.00 105.00 101.00 105.00 477
23/11/18 101.00 105.00 101.00 105.00 300
21/11/18 101.00 105.00 101.00 105.00 1,980
20/11/18 101.00 105.00 101.00 105.00 297
02/11/18 101.00 105.00 101.00 105.00 4,500
01/11/18 101.00 105.00 101.00 105.00 495
29/10/18 98.00 105.00 98.00 105.00 3,000
24/10/18 101.00 110.00 101.00 110.00 240
23/10/18 101.00 110.00 101.00 110.00 400
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.00
52wk High:111.464
Vol:17
Avg Vol(3m):14.9K
1Y Chng:+5.00%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.28M