Aggregated Micro Power Holdings (AMPH.L) Stock Price

70.50 +0.00 (+0.00%)
Open: 70.50 Vol: 25K Day's range: 70.50 - 70.50 Aug 22, 16:30 BST
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.10▲ 69.50▲
MA10 N/A     N/A     N/A     69.15▲ 69.20▲
MA20 N/A     N/A     N/A     69.22▲ 73.80▼
MA50 N/A     N/A     N/A     81.90▼ 92.01▼
MA100 N/A     N/A     N/A     93.80▼ 95.03▼
MA200 N/A     N/A     N/A     95.37▼ 83.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.291▲ 0.753▲
RSI N/A     N/A     N/A     37.503▼ 29.502▼
STOCH N/A     N/A     N/A     81.800▲ 66.083    
WILL %R N/A     N/A     N/A     -19.231▲ -27.586    
CCI N/A     N/A     N/A     82.893     31.094    
Latest Filters Detected On AMPH.L
CDL $AMPH.L Doji Candlestick Pattern Detected Set Alert
Aggregated Micro Power Holdings News
Monday, August 19, 2019 12:11 PM
Aggregated Micro Products Holdings PLC (LON:AMPH) provides on-demand power and low-carbon power to UK businesses Now operating as AMP Clean Energy after restructuring, which also focused on ...
Wednesday, August 07, 2019 07:24 AM
The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Aggregated Micro Power ...
Monday, June 10, 2019 12:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Richard Burrell is the CEO of Aggregated Micro Power Holdings plc (LON:AMPH) ...
AMPH.L historical stock data
date open high low close volume
22/08/19 70.50 70.50 70.50 70.50 25,000
21/08/19 73.00 73.00 70.50 70.50 64,000
15/08/19 71.25 71.25 70.50 70.50 1,392
07/08/19 70.55 70.55 69.50 69.50 139
06/08/19 70.00 70.00 69.50 69.50 2,550
26/07/19 66.00 68.50 66.00 68.50 1,500
23/07/19 67.00 68.50 67.00 68.50 15,000
15/07/19 65.005 68.50 65.005 68.50 285
05/07/19 70.2499 70.2499 68.50 68.50 2,450
03/07/19 67.00 67.00 67.00 67.00 17,632
Quote Details
52wk Low:60.00
52wk High:111.464
Vol:25K
Avg Vol(3m):52.9K
1Y Chng:-27.69%
1M Chng:-14.55%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 44.69M