Aggregated Micro Power Holdings (AMPH.L) Stock Price

97.50 +0.00 (+0.00%)
Open: 97.50 Vol: 3.5K Day's range: 97.50 - 99.00 Feb 21, 16:30 GMT
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.50     97.50     97.50     96.50▲ 94.50▲
MA10 97.50     97.50     97.50     93.00▲ 89.25▲
MA20 97.65▼ 97.50     97.13▲ 88.71▲ 91.75▲
MA50 97.11▲ 96.60▲ 93.67▲ 91.39▲ 88.70▲
MA100 95.05▲ 93.41▲ 88.83▲ 89.17▲ 78.67▲
MA200 90.14▲ 88.38▲ 88.69▲ 77.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.094▼ -0.248▼ 1.559▲ N/A    
RSI 51.198▲ 91.643▲ 80.340▲ 66.848▲ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 85.231▲ 79.812    
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.793▲ -9.417▲
CCI -35.897     -35.897     -38.889     109.277▲ 117.315▲
Latest Filters Detected On AMPH.L
CDL $AMPH.L Doji Candlestick Pattern Detected Set Alert
Aggregated Micro Power Holdings News
Thursday, February 15, 2018 01:31 AM
Aggregated Micro Power Holdings plc (AIM: AMPH), a distributed energy company specialising in the sale of wood fuels and the financing and installation of distributed energy projects including biomass boiler ESCOs (Energy Supply Contracts), stand by power ...
Wednesday, February 07, 2018 07:45 AM
Aggregated Micro Power Holdings plc (LON:AMPH) announced that it was notified on 6 February 2018 that on the same day its executive chairman, Neil Eckert, purchased a total of 5,000 ordinary shares in the company at an average price of 95.5p each.
Tuesday, February 06, 2018 04:00 PM
Simply Wall St.•last month Aggregated Micro Power Holdings plc (LON:AMPH): Should The Recent Earnings Drop Worry You? Assessing Aggregated Micro Power Holdings plc’s (AIM:AMPH) past track record of performance is a useful exercise for investors.
AMPH.L historical stock data
date open high low close volume
21/02/18 97.50 99.00 97.50 97.50 3,500
16/02/18 97.50 99.00 97.50 97.50 205
12/02/18 95.00 99.8999 90.00 97.50 3,002
09/02/18 95.00 99.8999 95.00 95.00 400
06/02/18 95.00 96.00 95.00 95.00 5,000
02/02/18 90.00 95.00 90.00 95.00 2,780
31/01/18 90.00 95.00 90.00 90.00 315
29/01/18 87.50 95.00 87.50 87.50 200
25/01/18 87.50 87.50 85.00 87.50 60,000
22/01/18 87.50 95.00 87.50 87.50 13,855
Quote Details
Bid:90.00
Ask:105.00
52wk Low:63.00
52wk High:115.00
Vol:3.5K
Avg Vol(3m):76.3K
1Y Chng:+80.56%
1M Chng:+11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.63M