Aggregated Micro Power Holdings (AMPH.L) Stock Price

110.00 ▲ +10.00 (+10.00%)
Open: 102.00 Vol: 100 Day's range: 102.00 - 110.00 Oct 16, 16:30 BST
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.50     102.50     102.50     108.00▲ 110.00    
MA10 102.50     102.50     102.50     107.00▲ 108.25▲
MA20 102.50     102.50     102.50     106.25▲ 106.63▲
MA50 102.30▲ 102.35▲ 101.30▲ 105.30▲ 99.58▲
MA100 102.11▲ 101.06▲ 100.86▲ 103.34▲ 93.64▲
MA200 100.44▲ 100.98▲ 101.13▲ 97.67▲ 85.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.096▼ 0.098▲ 0.024▲
RSI 51.732▲ 52.601▲ 68.257▲ 57.581▲ 71.176▲
STOCH 0.000▼ 0.000▼ 100.000▲ 83.333▲ 85.371▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.322▲
CCI 0.000     0.000     38.889     87.197     49.746    
Latest Filters Detected On AMPH.L
CDL $AMPH.L Marubozu Candlestick Pattern Detected Set Alert
MA $AMPH.L Price Crossed Above MA(7) Set Alert
MA $AMPH.L Price Crossed Above MA(13) Set Alert
MA $AMPH.L Price Crossed Above MA(26) Set Alert
MA $AMPH.L Price Crossed Above MA(50) Set Alert
MACD $AMPH.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AMPH.L RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AMPH.L MACD cross and RSI above 55 Set Alert
Aggregated Micro Power Holdings News
Sunday, October 07, 2018 05:00 PM
Richard Burrell, chief executive of Aggregated Micro Power Holdings PLC (LON:AMPH) talks to Proactive after the firm completed its acquisition of Forest Fuels Holdings, a major UK supplier of woodchip...
Thursday, October 04, 2018 07:54 AM
Aggregated Micro Power’s (LON:AMPH) carbon and renewables associate Incubex will launch its first range of North American environmental products in November. Providence Resources PLC (LON:PVR) told in...
Thursday, October 04, 2018 01:13 AM
Aggregated Micro Power’s (LON:AMPH) carbon and renewables associate Incubex will launch its first range of North American environmental products in November. California carbon allowances and New Jerse...
AMPH.L historical stock data
date open high low close volume
16/10/18 102.00 110.00 102.00 110.00 100
15/10/18 100.00 100.00 100.00 100.00 1,001
08/10/18 100.0001 110.00 100.0001 110.00 600
04/10/18 100.00 110.00 100.00 110.00 5,000
25/09/18 100.00 110.00 100.00 110.00 2,500
19/09/18 110.00 110.00 110.00 110.00 4,545
18/09/18 100.00 105.00 100.00 105.00 107
17/09/18 100.00 105.00 100.00 105.00 107
14/09/18 100.00 105.00 100.00 105.00 107
13/09/18 100.00 105.00 100.00 105.00 107
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.00
52wk High:111.464
Vol:100
Avg Vol(3m):34.1K
1Y Chng:+4.76%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.51M