Aggregated Micro Power Holdings (AMPH.L) Stock Price

107.50 +0.00 (+0.00%)
Open: 108.2499 Vol: 112 Day's range: 100.00 - 108.2499 Aug 13, 16:30 BST
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.50     102.50     102.50     107.50     107.50    
MA10 102.50     102.50     102.50     107.50     106.00▲
MA20 102.50     102.50     102.50     107.00▲ 104.00▲
MA50 102.30▲ 102.35▲ 101.30▲ 105.10▲ 97.98▲
MA100 102.11▲ 101.06▲ 100.86▲ 103.39▲ 90.41▲
MA200 100.44▲ 100.98▲ 101.13▲ 97.79▲ 85.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.096▼ -0.104▼ 0.139▲
RSI 51.732▲ 52.601▲ 68.257▲ 92.434▲ 72.220▲
STOCH 0.000▼ 0.000▼ 100.000▲ 88.579▲ 80.353▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.090▲ -16.667▲
CCI 0.000     0.000     38.889     -84.225     65.576    
Latest Filters Detected On AMPH.L
CDL $AMPH.L Matching Low Candlestick Pattern Detected Set Alert
Aggregated Micro Power Holdings News
Sunday, July 29, 2018 05:00 PM
Richard Burrell, chief executive of Aggregated Micro Power Holdings PLC (LON:AMPH) talks to Proactive after the firm completed its acquisition of Forest Fuels Holdings, a major UK supplier of woodchip...
Wednesday, July 04, 2018 05:53 PM
Richard Burrell, chief executive of Aggregated Micro Products Holdings PLC (LON:AMPH) believes that even with the likes of BP getting involved the issue of where all the electricity will come from to ...
Wednesday, July 04, 2018 04:52 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investmen...
AMPH.L historical stock data
date open high low close volume
13/08/18 108.2499 108.2499 100.00 107.50 112
10/08/18 108.2499 108.2499 100.00 107.50 112
08/08/18 105.00 107.50 105.00 107.50 2,000
07/08/18 108.2499 108.2499 107.50 107.50 83
06/08/18 108.2499 108.2499 107.50 107.50 83
03/08/18 108.2499 108.2499 107.50 107.50 200
02/08/18 107.50 107.50 107.50 107.50 23,500
01/08/18 107.50 107.50 107.50 107.50 23,500
31/07/18 107.50 107.50 107.50 107.50 23,500
30/07/18 107.50 107.50 107.50 107.50 23,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.00
52wk High:110.00
Vol:112
Avg Vol(3m):106.7K
1Y Chng:+4.88%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.43M