Aggregated Micro Power Holdings (AMPH.L) Stock Price

73.00 +0.00 (+0.00%)
Open: 68.00 Vol: 945 Day's range: 68.00 - 73.00 Apr 18, 16:30 BST
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.50     102.50     102.50     76.80▼ 78.70▼
MA10 102.50     102.50     102.50     80.65▼ 84.85▼
MA20 102.50     102.50     102.50     86.78▼ 93.90▼
MA50 102.30▲ 102.35▲ 101.30▲ 98.06▼ 100.04▼
MA100 102.11▲ 101.06▲ 100.86▲ 100.86▼ 97.27▼
MA200 100.44▲ 100.98▲ 101.13▲ 97.10▼ 85.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.096▼ -1.241▼ -2.450▼
RSI 51.732▲ 52.601▲ 68.257▲ 11.367▼ 13.142▼
STOCH 0.000▼ 0.000▼ 100.000▲ 17.298▼ 10.309▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.481▼ -86.486▼
CCI 0.000     0.000     38.889     -149.325▼ -159.492▼
Latest Filters Detected On AMPH.L
CDL $AMPH.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AMPH.L Open Gap Down %2 Set Alert
GAP $AMPH.L Open Gap Down %3 Set Alert
GAP $AMPH.L Open Gap Down %5 Set Alert
Aggregated Micro Power Holdings News
AMPH.L historical stock data
date open high low close volume
18/04/19 68.00 73.00 68.00 73.00 945
15/04/19 68.00 73.00 68.00 73.00 2,777
12/04/19 75.20 75.20 73.00 73.00 3,500
10/04/19 82.50 82.50 82.50 82.50 600
04/04/19 82.50 82.50 82.50 82.50 3,500
28/03/19 80.00 82.50 80.00 82.50 3,737
15/03/19 80.00 82.50 80.00 82.50 50
08/03/19 90.00 90.00 82.50 82.50 3,000
06/03/19 88.9499 88.9499 87.50 87.50 129
01/03/19 85.25 88.9499 85.25 87.50 499
Quote Details
Bid:0.00
Ask:0.00
52wk Low:68.00
52wk High:111.464
Vol:945
Avg Vol(3m):11.1K
1Y Chng:-25.13%
1M Chng:-30.48%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 46.28M