Aggregated Micro Power Holdings (AMPH.L) Share Price

70.00 ▼ -1.00 (-1.41%)
Open: 66.50 Vol: 11.43K Day's range: 66.50 - 70.00 Nov 15, 16:30 GMT
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.60▼ 72.00▼
MA10 N/A     N/A     N/A     72.30▼ 72.45▼
MA20 N/A     N/A     N/A     72.80▼ 70.85▼
MA50 N/A     N/A     N/A     71.67▼ 84.71▼
MA100 N/A     N/A     N/A     86.40▼ 91.35▼
MA200 N/A     N/A     N/A     93.78▼ 83.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ 0.945▲
RSI N/A     N/A     N/A     33.008▼ 31.154▼
STOCH N/A     N/A     N/A     33.067     59.339    
WILL %R N/A     N/A     N/A     -58.824     -58.824    
CCI N/A     N/A     N/A     -228.752▼ -163.832▼
Latest Filters Detected On AMPH.L
CDL $AMPH.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AMPH.L Open Gap Down %2 Set Alert
GAP $AMPH.L Open Gap Down %3 Set Alert
GAP $AMPH.L Open Gap Down %5 Set Alert
Aggregated Micro Power Holdings News
Wednesday, October 30, 2019 05:00 PM
Richard Burrell, chief executive of Aggregated Micro Power Holdings PLC (LON:AMPH) talks to Proactive after the firm completed its acquisition of Forest Fuels Holdings, a major UK supplier of ...
Tuesday, October 01, 2019 01:54 PM
Clean energy specialist Aggregated Micro Power Holdings PLC (LON:AMPH) has increased the targets for its Urban Reserve grid-balancing business. Tower Resources PLC (LON:TRP) continues to work on an ...
Tuesday, October 01, 2019 12:04 AM
"This year has been a year of contrasts: a very disappointing 12 months in wood fuels but a strong out-performance in project development and continued progress from IncubEx" The Urban Reserve ...
AMPH.L historical stock data
date open high low close volume
15/11/19 66.50 70.00 66.50 70.00 11,428
07/11/19 68.00 71.00 68.00 71.00 1,500
06/11/19 72.10 72.10 71.00 71.00 3,989
28/10/19 71.00 73.00 71.00 73.00 14,000
21/10/19 72.10 73.00 72.10 73.00 6,802
18/10/19 72.10 75.00 72.10 73.00 3,000
17/10/19 72.10 75.00 72.10 73.00 3,000
10/10/19 75.00 75.00 73.00 73.00 3,989
27/09/19 75.00 75.00 73.00 73.00 1,500
25/09/19 75.00 75.00 73.00 73.00 2,961
Quote Details
52wk Low:60.00
52wk High:111.464
Vol:11.43K
Avg Vol(3m):40.2K
1Y Chng:-20.00%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 45.01M