Aggregated Micro Power Holdings (AMPH.L) Stock Price

95.00 +0.00 (+0.00%)
Open: 90.00 Vol: 3.25K Day's range: 90.00 - 95.00 Feb 13, 16:30 GMT
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.50     102.50     102.50     93.80▲ 94.40▲
MA10 102.50     102.50     102.50     95.15▼ 98.45▼
MA20 102.50     102.50     102.50     100.58▼ 103.48▼
MA50 102.30▲ 102.35▲ 101.30▲ 104.23▼ 101.92▼
MA100 102.11▲ 101.06▲ 100.86▲ 103.19▼ 97.06▼
MA200 100.44▲ 100.98▲ 101.13▲ 97.98▼ 85.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.096▼ -0.613▼ -1.640▼
RSI 51.732▲ 52.601▲ 68.257▲ 34.125▼ 32.361▼
STOCH 0.000▼ 0.000▼ 100.000▲ 39.452     35.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -55.556    
CCI 0.000     0.000     38.889     -45.018     -74.280    
Latest Filters Detected On AMPH.L
GAP $AMPH.L Open Gap Down %2 Set Alert
GAP $AMPH.L Open Gap Down %3 Set Alert
GAP $AMPH.L Open Gap Down %5 Set Alert
Aggregated Micro Power Holdings News
Tuesday, February 12, 2019 04:00 PM
Richard Burrell, chief executive of Aggregated Micro Power Holdings PLC (LON:AMPH) talks to Proactive after the firm completed its acquisition of Forest Fuels Holdings, a major UK supplier of woodchip...
AMPH.L historical stock data
date open high low close volume
13/02/19 90.00 95.00 90.00 95.00 3,250
08/02/19 83.00 95.00 83.00 95.00 7,875
31/01/19 90.00 95.00 90.00 95.00 16
22/01/19 87.50 92.00 87.50 92.00 180
21/01/19 87.50 92.00 87.50 92.00 2,500
04/01/19 90.00 95.00 90.00 95.00 7,438
02/01/19 90.00 95.00 90.00 95.00 3,824
18/12/18 105.00 105.00 95.00 95.00 415
17/12/18 90.00 95.00 90.00 95.00 1,000
13/12/18 104.50 104.50 100.00 102.50 57,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.50
52wk High:111.464
Vol:3.25K
Avg Vol(3m):28.1K
1Y Chng:-5.00%
1M Chng:-9.52%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 60.22M