Aggregated Micro Power Holdings (AMPH.L) Stock Price

102.50 +0.00 (+0.00%)
Open: 102.50 Vol: 97.5K Day's range: 95.00 - 102.50 May 14, 16:30 BST
Loading chart ...
AMPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.50     102.50     102.50     102.00▲ 101.50▲
MA10 102.50     102.50     102.50     100.25▲ 101.75▲
MA20 102.50     102.50     102.50     101.75▲ 95.50▲
MA50 102.30▲ 102.35▲ 101.30▲ 94.31▲ 95.18▲
MA100 102.11▲ 101.06▲ 100.86▲ 96.46▲ 80.83▲
MA200 100.44▲ 100.98▲ 101.13▲ 82.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.096▼ -0.239▼ N/A    
RSI 51.732▲ 52.601▲ 68.257▲ 60.349▲ 66.091▲
STOCH 0.000▼ 0.000▼ 100.000▲ 68.056     50.396    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.556     -42.307    
CCI 0.000     0.000     38.889     -1.870     12.039    
Latest Filters Detected On AMPH.L
CDL $AMPH.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMPH.L Doji Candlestick Pattern Detected Set Alert
Aggregated Micro Power Holdings News
Thursday, May 17, 2018 06:00 PM
Aggregated Micro Power Holdings plc (AIM:AMPH) trades with a trailing P/E of 61x, which is higher than the industry average of 39.2x. While AMPH might seem like a stock to avoid or sell if you own it, it is important to understand the assumptions behind ...
Wednesday, May 09, 2018 06:00 PM
Aggregated Micro Power Holdings plc (AIM:AMPH) is a small-cap stock with a market capitalization of UK£44.27M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect ...
Wednesday, May 02, 2018 01:40 AM
Aggregated Micro Power Holdings plc (AIM: AMPH), the specialist aggregator of distributed heat and power and renewable fuels, announces that further to its regulatory news releases on 16 March 2018 and 11 April 2018, the High Court of Justice in England ...
AMPH.L historical stock data
date open high low close volume
14/05/18 102.50 102.50 95.00 102.50 97,500
11/05/18 102.50 102.50 95.10 102.50 2,600
08/05/18 102.50 108.00 102.50 102.50 1,851
03/05/18 102.50 102.50 95.10 102.50 9,411
27/04/18 97.50 100.00 90.00 100.00 21,402
26/04/18 97.50 101.00 90.00 97.50 6,250
24/04/18 97.50 97.50 90.9001 97.50 1,000
23/04/18 100.00 102.45 95.00 97.50 1,030
19/04/18 100.00 102.45 100.00 100.00 190
18/04/18 102.50 102.50 95.00 100.00 2,000
Quote Details
Bid:95.00
Ask:110.00
52wk Low:63.00
52wk High:115.00
Vol:97.5K
Avg Vol(3m):72.5K
1Y Chng:+70.83%
1M Chng:+7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.27M