Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.61 ▼ -0.02 (-3.17%)
Open: 0.64 Vol: 1.37M Day's range: 0.60 - 0.64 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.62▼ 0.65▼ 0.58▲
MA10 0.62▼ 0.62▼ 0.63▼ 0.67▼ 0.50▲
MA20 0.62▼ 0.64▼ 0.65▼ 0.58▲ 0.48▲
MA50 0.64▼ 0.67▼ 0.68▼ 0.48▲ 0.50▲
MA100 0.67▼ 0.65▼ 0.59▲ 0.47▲ 1.00▼
MA200 0.63▼ 0.54▲ 0.50▲ 0.48▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.005▼ -0.002▼ 0.030▲
RSI 34.304▼ 34.016▼ 33.351▼ 56.988▲ 59.661▲
STOCH 50.413     11.652▼ 12.585▼ 30.524     72.153    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.189     -46.162    
CCI -126.523▼ -94.158     -101.635▼ -23.187     132.134▲
Latest Filters Detected On AMPE
CDL $AMPE Doji Candlestick Pattern Detected Set Alert
GAP $AMPE Open Gap Down %2 Set Alert
MA $AMPE Price Crossed Below MA(7) Set Alert
Ampio Pharmaceuticals, Inc News
Monday, December 23, 2019 05:09 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Ampio Pharmaceuticals, Inc. (NYSE:AMPE). Is Ampio Pharmaceuticals, Inc. (NYSE:AMPE) the right pick for ...
Monday, December 23, 2019 04:57 PM
We know better. That’s why we scrutinize hedge fund sentiment before we invest in a stock like Ampio Pharmaceuticals, Inc. (NYSE:AMPE). Video: Click the image to watch our video about the top 5 most ...
Sunday, November 24, 2019 01:50 PM
That's why at the end of this article we will examine companies such as IEC Electronics Corp. (NYSE:IEC), Strata Skin Sciences, Inc. (NASDAQ:SSKN), and Ampio Pharmaceuticals, Inc. (NYSE:AMPE) to ...
AMPE historical stock data
date open high low close volume
16/01/20 0.64 0.64 0.60 0.61 1,369,400
15/01/20 0.68 0.69 0.62 0.63 1,402,100
14/01/20 0.65 0.69 0.64 0.67 1,027,800
13/01/20 0.68 0.69 0.64 0.66 1,070,500
10/01/20 0.69 0.70 0.665 0.6779 894,957
09/01/20 0.72 0.73 0.66 0.69 1,200,000
08/01/20 0.73 0.75 0.66 0.72 1,545,100
07/01/20 0.7311 0.9101 0.65 0.7294 7,721,307
06/01/20 0.65 0.70 0.63 0.69 2,506,200
03/01/20 0.60 0.61 0.57 0.60 995,600
Quote Details
52wk Low:0.26
52wk High:1.30
Vol:1.37M
Avg Vol(3m):16.5M
1Y Chng:-1.63%
1M Chng:+45.24%
Add to Watch List