Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.9451 ▲ +0.1051 (+12.51%)
Open: 0.8743 Vol: 3.69M Day's range: 0.8511 - 0.96 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.89▲ 0.88▲ 0.94▲ 0.82▲
MA10 0.88▲ 0.86▲ 0.85▲ 0.92▲ 0.87▲
MA20 0.85▲ 0.85▲ 0.88▲ 0.82▲ 0.73▲
MA50 0.88▲ 0.95▼ 0.94▲ 0.85▲ 0.61▲
MA100 0.95▼ 0.92▲ 0.84▲ 0.72▲ 0.56▲
MA200 0.98▼ 0.82▲ 0.81▲ 0.64▲ 0.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.010▲ 0.014▲ 0.011▲
RSI 77.550▲ 63.105▲ 58.833▲ 57.466▲ 62.994▲
STOCH 99.324▲ 99.396▲ 76.377     40.380     31.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.662     -51.763    
CCI 126.699▲ 187.363▲ 168.244▲ 33.945     109.791▲
Latest Filters Detected On AMPE
CDL $AMPE Matching Low Candlestick Pattern Detected Set Alert
GAP $AMPE Open Gap Down %2 Set Alert
GAP $AMPE Open Gap Down %3 Set Alert
Ampio Pharmaceuticals, Inc News
Friday, September 25, 2020 12:10 PM
As we begin to round out another choppy month in the market, I’m happy to say that my trading fortunes have turned around. I’m finishing this week with a net profit ...
Monday, September 21, 2020 01:33 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, September 21, 2020 06:34 AM
ENGLEWOOD, Colo., Sept. 21, 2020 /PRNewswire/ — Ampio Pharmaceuticals, Inc. (NYSE:AMPE) (the "Company") announces the receipt of an Investigational New Drug ("IND") from the U.S. Food and Drug ...
AMPE historical stock data
date open high low close volume
25/09/20 0.8743 0.96 0.8511 0.9451 3,693,612
24/09/20 0.80 0.85 0.77 0.84 3,294,300
23/09/20 0.99 0.9995 0.829 0.8453 4,928,665
22/09/20 1.00 1.05 0.9749 1.00 7,143,563
21/09/20 1.28 1.39 1.03 1.08 44,008,983
18/09/20 0.99 0.9998 0.9251 0.9414 4,570,827
17/09/20 0.90 1.00 0.89 0.95 7,384,100
16/09/20 0.87 0.89 0.85 0.88 3,466,700
15/09/20 0.84 0.87 0.82 0.87 3,168,200
14/09/20 0.80 0.868 0.77 0.8288 7,974,868
Quote Details
52wk Low:0.26
52wk High:1.39
Vol:3.69M
Avg Vol(3m):83.2M
1Y Chng:+110.02%
1M Chng:+20.23%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 167.71M