| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.00▲ | 2.02▲ | 2.18▼ | 2.53▼ |
| MA10 | 2.00▲ | 2.03▲ | 2.08▼ | 2.34▼ | 2.85▼ |
| MA20 | 2.00▲ | 2.09▼ | 2.13▼ | 2.50▼ | 2.79▼ |
| MA50 | 2.07▼ | 2.15▼ | 2.29▼ | 2.87▼ | 1.78▲ |
| MA100 | 2.12▼ | 2.32▼ | 2.43▼ | 2.81▼ | 1.31▲ |
| MA200 | 2.22▼ | 2.47▼ | 2.66▼ | 2.02▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | -0.005▼ | -0.039▼ | -0.155▼ |
| RSI | 58.351▲ | 41.958▼ | 35.715▼ | 26.502▼ | 44.269▼ |
| STOCH | 85.185▲ | 23.002 | 11.988▼ | 16.992▼ | 25.376 |
| WILL %R | 0.000▲ | -58.333 | -65.517 | -87.654▼ | -94.845▼ |
| CCI | 226.385▲ | -37.126 | -87.701 | -153.143▼ | -124.072▼ |
| ▲ GAP | $AMPE Open Gap Up %2 | Set Alert |
|
Tuesday, May 22, 2018 06:37 AM
ENGLEWOOD, Colo., May 22, 2018 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE MKT: AMPE) today announced a poster presentation on the mechanism of action of a component of Ampion™ will be presented at AAST and the most recent study of Ampion treatment ...
|
|
Tuesday, May 15, 2018 07:51 AM
Active contributors also get free access to the SA PRO archive. Click here to find out more » Whatever may be said about Ampio Pharmaceuticals (NYSE:AMPE), this company has been a survivor. Ampio has made it through a shareholder lawsuit alleging ...
|
|
Wednesday, April 11, 2018 03:23 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) shed 7.52% to US$3.32. In bigger stocks, Range Resources Corp (NYSE:RRC) was a big gainer, adding 6.53% to US$14.84 each. Wall Street shares started strongly higher as concerns eased on the rising China, US trade tensions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 2.19 | 2.19 | 1.95 | 2.05 | 775,906 |
| 24/05/18 | 2.24 | 2.24 | 2.12 | 2.135 | 395,189 |
| 23/05/18 | 2.05 | 2.37 | 2.05 | 2.24 | 620,826 |
| 22/05/18 | 2.30 | 2.30 | 2.10 | 2.11 | 1,566,006 |
| 21/05/18 | 2.51 | 2.51 | 2.31 | 2.37 | 594,278 |
| 18/05/18 | 2.555 | 2.555 | 2.465 | 2.495 | 329,086 |
| 17/05/18 | 2.52 | 2.53 | 2.47 | 2.49 | 220,869 |
| 16/05/18 | 2.46 | 2.535 | 2.46 | 2.495 | 340,006 |
| 15/05/18 | 2.45 | 2.53 | 2.45 | 2.51 | 381,745 |
| 14/05/18 | 2.56 | 2.65 | 2.44 | 2.50 | 537,556 |
|
|
||||
|
|
||||
|
|
||||
|
|