Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.52 ▲ +0.02 (+4.00%)
Open: 0.51 Vol: 532.3K Day's range: 0.50 - 0.52 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▼ 0.50▲ 0.50▲
MA10 0.50▲ 0.50▲ 0.50▲ 0.50▲ 0.45▲
MA20 0.50▲ 0.50▲ 0.50▲ 0.50▲ 0.48▲
MA50 0.50▲ 0.50▲ 0.50▲ 0.44▲ 0.51▲
MA100 0.50▲ 0.50▲ 0.49▲ 0.47▲ 1.31▼
MA200 0.49▲ 0.46▲ 0.45▲ 0.51▲ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.020▲
RSI 55.246▲ 53.335▲ 52.885▲ 63.570▲ 50.665▲
STOCH 64.222     68.383     85.991▲ 32.540     65.899    
WILL %R -14.833▲ -14.833▲ -14.833▲ -42.857     -17.647▲
CCI 74.459     73.831     76.738     69.964     113.595▲
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Up %2 Set Alert
MA $AMPE Price Crossed Above MA(13) Set Alert
MA $AMPE Price Crossed Above MA(200) Set Alert
Ampio Pharmaceuticals Inc. News
Monday, June 17, 2019 12:01 PM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 30% to $0.4893 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
Monday, June 17, 2019 07:58 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) tumbled in early Monday markets, on word it will offer up to $12 Million of its common stock in public offering. Ampio has entered into purchase agreements for ...
Monday, June 17, 2019 07:34 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 32% to $0.4778 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
AMPE historical stock data
date open high low close volume
20/09/19 0.51 0.52 0.50 0.52 532,300
19/09/19 0.49 0.51 0.48 0.50 625,700
18/09/19 0.50 0.51 0.49 0.49 640,100
17/09/19 0.50 0.54 0.48 0.49 1,276,300
16/09/19 0.49 0.52 0.48 0.51 789,900
13/09/19 0.50 0.50 0.49 0.50 309,300
12/09/19 0.50 0.51 0.49 0.49 580,400
11/09/19 0.50 0.51 0.50 0.50 529,600
10/09/19 0.52 0.54 0.48 0.50 852,400
09/09/19 0.55 0.55 0.52 0.52 534,700
Quote Details
52wk Low:0.36
52wk High:1.30
Vol:532.3K
Avg Vol(3m):14.1M
1Y Chng:+1.94%
1M Chng:+30.00%
Add to Watch List