Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.4982 ▲ +0.0193 (+4.03%)
Open: 0.4751 Vol: 456.63K Day's range: 0.4751 - 0.4982 Jan 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.49▲ 0.49▲ 0.49▲ 0.45▲
MA10 0.49▲ 0.48▲ 0.48▲ 0.48▲ 0.51▼
MA20 0.48▲ 0.48▲ 0.48▲ 0.45▲ 0.51▼
MA50 0.48▲ 0.49▲ 0.48▲ 0.52▼ 1.59▼
MA100 0.49▲ 0.46▲ 0.44▲ 0.52▼ 1.36▼
MA200 0.45▲ 0.44▲ 0.50▼ 1.41▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.011▲ 0.060▲
RSI 72.479▲ 62.891▲ 60.985▲ 53.237▲ 38.139▼
STOCH 96.135▲ 80.680▲ 62.831     63.532     19.631▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.398     -67.095    
CCI 116.662▲ 174.956▲ 204.631▲ 67.599     -18.434    
Latest Filters Detected On AMPE
CDL $AMPE Engulfing Candlestick Pattern Detected Set Alert
MA $AMPE Price Crossed Above MA(7) Set Alert
Ampio Pharmaceuticals Inc. News
Tuesday, January 08, 2019 01:35 PM
Flexion Therapeutics recently announced their unaudited Q4 revenue of $9.5M and their full-year revenue of approximately $22.5M. Their 2019 projections of $65-80M from ZILRETTA was bit lower than ...
AMPE historical stock data
date open high low close volume
16/01/19 0.4751 0.4982 0.4751 0.4982 456,625
15/01/19 0.49 0.49 0.47 0.4789 448,843
14/01/19 0.49 0.4999 0.4651 0.4899 373,048
11/01/19 0.4844 0.5072 0.475 0.4964 313,270
10/01/19 0.48 0.515 0.46 0.4916 349,818
09/01/19 0.535 0.535 0.455 0.4815 893,388
08/01/19 0.4636 0.545 0.445 0.5179 2,096,970
07/01/19 0.4385 0.466 0.4181 0.466 664,634
04/01/19 0.44 0.44 0.412 0.4303 536,123
03/01/19 0.45 0.45 0.42 0.43 650,549
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.351
52wk High:3.89
Vol:456.63K
Avg Vol(3m):24.7M
1Y Chng:-83.67%
1M Chng:-28.73%
Add to Watch List