Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.688 ▲ +0.018 (+2.69%)
Open: 0.67 Vol: 1.58M Day's range: 0.65 - 0.6947 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.67▲ 0.61▲
MA10 0.67▲ 0.67▲ 0.67▲ 0.65▲ 0.59▲
MA20 0.67▲ 0.67▲ 0.67▲ 0.60▲ 0.55▲
MA50 0.67▲ 0.65▲ 0.64▲ 0.57▲ 0.52▲
MA100 0.65▲ 0.62▲ 0.60▲ 0.55▲ 0.53▲
MA200 0.62▲ 0.58▲ 0.57▲ 0.53▲ 0.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.010▲ 0.013▲
RSI 65.520▲ 61.971▲ 61.411▲ 63.026▲ 60.432▲
STOCH 34.691     72.735     59.400     61.238     37.460    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.704     -39.522    
CCI 374.610▲ 225.905▲ 155.378▲ 72.783     138.084▲
Latest Filters Detected On AMPE
MA $AMPE Price Crossed Above MA(13) Set Alert
Ampio Pharmaceuticals, Inc News
Monday, June 29, 2020 05:06 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) rose 10.4% to $0.69 in pre-market trading after jumping around 9% on Friday. VBI Vaccines Inc. (NASDAQ: VBIV) rose 10.4% to $3.30 in pre-market trading ...
Monday, June 22, 2020 12:43 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, June 22, 2020 12:33 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
AMPE historical stock data
date open high low close volume
09/07/20 0.67 0.6947 0.65 0.688 1,579,785
08/07/20 0.66 0.68 0.64 0.67 1,076,800
07/07/20 0.6776 0.68 0.6501 0.665 1,288,901
06/07/20 0.70 0.70 0.66 0.685 2,852,763
02/07/20 0.62 0.7374 0.605 0.66 9,068,289
01/07/20 0.6274 0.63 0.604 0.613 1,128,331
30/06/20 0.67 0.67 0.60 0.64 3,686,400
29/06/20 0.6825 0.6999 0.65 0.6648 5,740,902
26/06/20 0.57 0.68 0.5601 0.625 7,097,646
25/06/20 0.5699 0.585 0.5312 0.5748 1,418,443
Quote Details
52wk Low:0.26
52wk High:0.91
Vol:1.58M
Avg Vol(3m):43M
1Y Chng:+66.51%
1M Chng:+26.45%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 110.96M