Ampio Pharmaceuticals, Inc (AMPE) Stock Price

1.62 ▼ -0.06 (-3.57%)
Open: 1.64 Vol: 778.07K Day's range: 1.60 - 1.65 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.63▼ 1.62▼ 1.65▼ 1.66▼
MA10 1.63▼ 1.62▼ 1.64▼ 1.67▼ 1.62▼
MA20 1.63▼ 1.64▼ 1.66▼ 1.65▼ 1.61▲
MA50 1.62▼ 1.65▼ 1.67▼ 1.61▲ 1.65▼
MA100 1.64▼ 1.67▼ 1.65▼ 1.61▲ 1.16▲
MA200 1.65▼ 1.64▼ 1.67▼ 1.68▼ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.005▼ -0.004▼ 0.004▲
RSI 46.507▼ 42.900▼ 42.790▼ 47.711▼ 49.928▼
STOCH 8.333▼ 57.252     17.647▼ 39.926     73.640    
WILL %R -100.000▼ -82.353▼ -82.353▼ -73.913     -32.558    
CCI -61.947     -12.716     -63.670     -50.451     53.284    
Latest Filters Detected On AMPE
CDL $AMPE Marubozu Candlestick Pattern Detected Set Alert
CDL $AMPE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AMPE Price Breaks 20 Days High Set Alert
Ampio Pharmaceuticals, Inc News
Friday, October 15, 2021 06:31 AM
Ampio Pharmaceuticals Strengthens Management Team and Board of Directors ENGLEWOOD, CO, October 13, 2021 - Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company focused on the ...
Wednesday, October 13, 2021 03:24 PM
MENLO PARK, Calif., Oct. 13, 2021 (GLOBE NEWSWIRE) -- CohBar, Inc. (NASDAQ: CWBR), a clinical stage biotechnology company developing mitochondria based therapeutics to treat chronic diseases and ...
Wednesday, October 13, 2021 03:24 PM
Oct. 13, 2021 /PRNewswire/ -- Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company focused on the advancement of immunomodulatory therapies for prevalent inflammatory ...
AMPE historical stock data
date open high low close volume
22/10/21 1.64 1.65 1.60 1.62 778,070
21/10/21 1.69 1.71 1.64 1.68 710,400
20/10/21 1.62 1.7306 1.62 1.71 733,306
19/10/21 1.63 1.66 1.60 1.63 620,800
18/10/21 1.69 1.70 1.62 1.63 636,329
15/10/21 1.75 1.75 1.67 1.70 909,841
14/10/21 1.68 1.79 1.67 1.70 1,214,917
13/10/21 1.67 1.69 1.63 1.67 500,026
12/10/21 1.66 1.70 1.61 1.69 771,937
11/10/21 1.60 1.66 1.5701 1.64 541,575
Quote Details
52wk Low:0.72
52wk High:2.98
Vol:778.07K
Avg Vol(3m):25M
1Y Chng:+105.06%
1M Chng:+3.85%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 326.75M