| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.41▲ | 0.42▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.41▲ | 0.42▲ | 0.49▼ |
| MA20 | 0.42▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.53▼ |
| MA50 | 0.41▲ | 0.41▲ | 0.41▲ | 0.49▼ | 0.53▼ |
| MA100 | 0.41▲ | 0.41▲ | 0.41▲ | 0.53▼ | 1.33▼ |
| MA200 | 0.41▲ | 0.42▼ | 0.47▼ | 0.53▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.005▲ | 0.001▲ |
| RSI | 63.644▲ | 60.430▲ | 58.825▲ | 41.835▼ | 39.511▼ |
| STOCH | 76.736 | 94.035▲ | 84.948▲ | 51.035 | 6.912▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.509 | -95.912▼ |
| CCI | 210.150▲ | 112.769▲ | 120.295▲ | -23.604 | -104.268▼ |
|
Monday, June 17, 2019 11:59 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 30% to $0.4893 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
|
|
Monday, June 17, 2019 07:58 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) tumbled in early Monday markets, on word it will offer up to $12 Million of its common stock in public offering. Ampio has entered into purchase agreements for ...
|
|
Monday, June 17, 2019 07:33 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 32% to $0.4778 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 0.41 | 0.4215 | 0.40 | 0.4178 | 869,707 |
| 18/07/19 | 0.4047 | 0.4175 | 0.3955 | 0.4123 | 866,692 |
| 17/07/19 | 0.3971 | 0.4199 | 0.3931 | 0.4169 | 710,539 |
| 16/07/19 | 0.4068 | 0.42 | 0.4067 | 0.4095 | 472,719 |
| 15/07/19 | 0.4156 | 0.4156 | 0.4105 | 0.4117 | 221,014 |
| 12/07/19 | 0.418 | 0.4199 | 0.4171 | 0.4174 | 478,620 |
| 11/07/19 | 0.4189 | 0.4266 | 0.4051 | 0.422 | 492,777 |
| 10/07/19 | 0.43 | 0.4314 | 0.41 | 0.41 | 694,534 |
| 09/07/19 | 0.4185 | 0.4274 | 0.4149 | 0.4152 | 624,107 |
| 08/07/19 | 0.4249 | 0.43 | 0.41 | 0.4269 | 903,202 |
|
|
||||
|
|
||||
|
|