| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.47▲ | 0.49▲ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.43▲ | 0.58▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.48▼ | 0.46▲ | 0.56▼ |
| MA50 | 0.51▼ | 0.45▲ | 0.44▲ | 0.58▼ | 0.50▼ |
| MA100 | 0.48▼ | 0.44▲ | 0.47▲ | 0.54▼ | 0.75▼ |
| MA200 | 0.45▲ | 0.52▼ | 0.56▼ | 0.49▲ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.005▼ | 0.016▲ | -0.022▼ |
| RSI | 42.410▼ | 48.075▼ | 52.043▲ | 49.547▼ | 45.442▼ |
| STOCH | 2.660▼ | 36.922 | 29.750 | 62.639 | 21.441 |
| WILL %R | -100.000▼ | -73.616 | -73.616 | -41.935 | -70.005 |
| CCI | -125.770▼ | -83.205 | -74.465 | 107.310▲ | -84.480 |
|
Monday, March 30, 2020 07:42 AM
Ampio Pharmaceuticals, Inc. operates as a pharmaceutical company. The Company develops treatments for metabolic, eye, kidney, inflammation, and CNS diseases. Ampio Pharmaceuticals offers product ...
|
|
Tuesday, March 24, 2020 03:38 AM
ENGLEWOOD, Colo., March 24, 2020 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE:AMPE), a pre-revenue development stage biopharmaceutical company focused on the development of immunology based ...
|
|
Tuesday, March 24, 2020 03:38 AM
ENGLEWOOD, Colo., March 24, 2020 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE:AMPE), a pre-revenue development stage biopharmaceutical company focused on the development of immunology based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.52 | 0.53 | 0.48 | 0.49 | 1,707,000 |
| 02/04/20 | 0.62 | 0.62 | 0.43 | 0.50 | 6,522,400 |
| 01/04/20 | 0.48 | 0.58 | 0.45 | 0.53 | 9,581,100 |
| 31/03/20 | 0.42 | 0.44 | 0.40 | 0.42 | 641,100 |
| 30/03/20 | 0.44 | 0.44 | 0.38 | 0.43 | 1,730,500 |
| 27/03/20 | 0.38 | 0.45 | 0.36 | 0.43 | 3,068,600 |
| 26/03/20 | 0.39 | 0.39 | 0.35 | 0.37 | 1,023,800 |
| 25/03/20 | 0.39 | 0.41 | 0.31 | 0.36 | 4,891,000 |
| 24/03/20 | 0.40 | 0.44 | 0.35 | 0.37 | 3,910,900 |
| 23/03/20 | 0.41 | 0.47 | 0.41 | 0.44 | 359,400 |
|
|
||||
|
|
||||
|
|