| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.25▲ | 0.26▼ |
| MA10 | 0.25▼ | 0.26▼ | 0.27▼ | 0.25▲ | 0.27▼ |
| MA20 | 0.25▲ | 0.28▼ | 0.28▼ | 0.27▼ | 0.25▲ |
| MA50 | 0.27▼ | 0.29▼ | 0.28▼ | 0.28▼ | 0.20▲ |
| MA100 | 0.28▼ | 0.29▼ | 0.28▼ | 0.24▲ | 0.73▼ |
| MA200 | 0.28▼ | 0.23▲ | 0.20▲ | 0.18▲ | 0.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | -0.003▼ | 0.001▲ |
| RSI | 46.071▼ | 37.927▼ | 38.095▼ | 46.186▼ | 50.860▲ |
| STOCH | 83.800▲ | 46.435 | 40.151 | 30.708 | 24.677 |
| WILL %R | -36.800 | -52.481 | -60.000 | -61.453 | -76.375▼ |
| CCI | 17.664 | -49.096 | -78.742 | -35.379 | -107.905▼ |
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 0.2599 | 0.261 | 0.245 | 0.2516 | 360,537 |
| 27/03/23 | 0.2382 | 0.2505 | 0.2322 | 0.2411 | 39,797 |
| 24/03/23 | 0.2225 | 0.25 | 0.2225 | 0.25 | 35,280 |
| 23/03/23 | 0.2579 | 0.2745 | 0.231 | 0.231 | 88,444 |
| 22/03/23 | 0.2065 | 0.2989 | 0.2065 | 0.2585 | 344,922 |
| 21/03/23 | 0.2299 | 0.2429 | 0.21 | 0.213 | 176,206 |
| 20/03/23 | 0.2696 | 0.2696 | 0.23 | 0.23 | 307,850 |
| 17/03/23 | 0.30 | 0.30 | 0.22 | 0.22 | 123,481 |
| 16/03/23 | 0.29 | 0.3035 | 0.2822 | 0.30 | 49,975 |
| 15/03/23 | 0.319 | 0.319 | 0.29 | 0.3028 | 74,711 |
|
|
||||
|
|
||||
|
|