| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.67▲ | 0.61▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.65▲ | 0.59▲ |
| MA20 | 0.67▲ | 0.67▲ | 0.67▲ | 0.60▲ | 0.55▲ |
| MA50 | 0.67▲ | 0.65▲ | 0.64▲ | 0.57▲ | 0.52▲ |
| MA100 | 0.65▲ | 0.62▲ | 0.60▲ | 0.55▲ | 0.53▲ |
| MA200 | 0.62▲ | 0.58▲ | 0.57▲ | 0.53▲ | 0.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.010▲ | 0.013▲ |
| RSI | 65.520▲ | 61.971▲ | 61.411▲ | 63.026▲ | 60.432▲ |
| STOCH | 34.691 | 72.735 | 59.400 | 61.238 | 37.460 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.704 | -39.522 |
| CCI | 374.610▲ | 225.905▲ | 155.378▲ | 72.783 | 138.084▲ |
| MA | $AMPE Price Crossed Above MA(13) | Set Alert |
|
Monday, June 29, 2020 05:06 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) rose 10.4% to $0.69 in pre-market trading after jumping around 9% on Friday. VBI Vaccines Inc. (NASDAQ: VBIV) rose 10.4% to $3.30 in pre-market trading ...
|
|
Monday, June 22, 2020 12:43 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Monday, June 22, 2020 12:33 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 0.67 | 0.6947 | 0.65 | 0.688 | 1,579,785 |
| 08/07/20 | 0.66 | 0.68 | 0.64 | 0.67 | 1,076,800 |
| 07/07/20 | 0.6776 | 0.68 | 0.6501 | 0.665 | 1,288,901 |
| 06/07/20 | 0.70 | 0.70 | 0.66 | 0.685 | 2,852,763 |
| 02/07/20 | 0.62 | 0.7374 | 0.605 | 0.66 | 9,068,289 |
| 01/07/20 | 0.6274 | 0.63 | 0.604 | 0.613 | 1,128,331 |
| 30/06/20 | 0.67 | 0.67 | 0.60 | 0.64 | 3,686,400 |
| 29/06/20 | 0.6825 | 0.6999 | 0.65 | 0.6648 | 5,740,902 |
| 26/06/20 | 0.57 | 0.68 | 0.5601 | 0.625 | 7,097,646 |
| 25/06/20 | 0.5699 | 0.585 | 0.5312 | 0.5748 | 1,418,443 |
|
|
||||
|
|
||||
|
|