| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.57▲ | 0.57▲ | 0.58▼ | 0.50▲ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.56▲ | 0.52▲ |
| MA20 | 0.57▲ | 0.58▼ | 0.58▼ | 0.51▲ | 1.04▼ |
| MA50 | 0.59▼ | 0.56▲ | 0.54▲ | 0.51▲ | 2.00▼ |
| MA100 | 0.55▲ | 0.51▲ | 0.49▲ | 1.10▼ | 1.40▼ |
| MA200 | 0.50▲ | 0.50▲ | 0.51▲ | 1.84▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | 0.014▲ | 0.010▲ |
| RSI | 49.486▼ | 51.110▲ | 52.171▲ | 56.989▲ | 36.466▼ |
| STOCH | 24.151 | 29.447 | 29.447 | 48.763 | 25.720 |
| WILL %R | -51.025 | -51.125 | -51.125 | -47.240 | -51.133 |
| CCI | 16.633 | -22.657 | -28.741 | 56.011 | 49.400 |
|
Thursday, November 08, 2018 02:40 AM
DaVita Inc. (NYSE: DVA) rose 9.86 percent to close at $76.08. Ampio Pharmaceuticals Inc (NYSE: AMPE) rose 9.19 percent to close at $0.5346 after the FDA accepted a meeting proposal to resolve a disput...
|
|
Wednesday, November 07, 2018 10:27 AM
The company raised FY18 sales guidance and reported a $200 million buyback. Ampio Pharmaceuticals Inc (NYSE: AMPE) climbed 23 percent to $0.60 after the FDA accepted a meeting proposal to resolve a di...
|
|
Wednesday, November 07, 2018 04:37 AM
Claim your 2-week free trial to StreetInsider Premium here. Ampio Pharmaceuticals, Inc. (NYSE: AMPE) today is providing an update of the regulatory and clinical path activities required to file a Biol...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 0.59 | 0.61 | 0.55 | 0.5772 | 833,603 |
| 15/11/18 | 0.56 | 0.60 | 0.53 | 0.569 | 667,746 |
| 14/11/18 | 0.57 | 0.5879 | 0.56 | 0.561 | 700,054 |
| 13/11/18 | 0.583 | 0.6061 | 0.57 | 0.5843 | 625,764 |
| 12/11/18 | 0.58 | 0.6001 | 0.561 | 0.60 | 962,272 |
| 09/11/18 | 0.60 | 0.61 | 0.55 | 0.57 | 1,165,398 |
| 08/11/18 | 0.55 | 0.66 | 0.5289 | 0.5998 | 5,899,802 |
| 07/11/18 | 0.5701 | 0.709 | 0.5133 | 0.5346 | 7,532,346 |
| 06/11/18 | 0.54 | 0.55 | 0.48 | 0.4896 | 838,316 |
| 05/11/18 | 0.47 | 0.52864 | 0.46 | 0.5233 | 965,530 |
|
|
||||
|
|
||||
|
|
||||
|
|