Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.4178 ▲ +0.0055 (+1.33%)
Open: 0.41 Vol: 869.71K Day's range: 0.40 - 0.4215 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.41▲ 0.42▼
MA10 0.42▲ 0.42▲ 0.41▲ 0.42▲ 0.49▼
MA20 0.42▲ 0.41▲ 0.41▲ 0.41▲ 0.53▼
MA50 0.41▲ 0.41▲ 0.41▲ 0.49▼ 0.53▼
MA100 0.41▲ 0.41▲ 0.41▲ 0.53▼ 1.33▼
MA200 0.41▲ 0.42▼ 0.47▼ 0.53▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.005▲ 0.001▲
RSI 63.644▲ 60.430▲ 58.825▲ 41.835▼ 39.511▼
STOCH 76.736     94.035▲ 84.948▲ 51.035     6.912▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.509     -95.912▼
CCI 210.150▲ 112.769▲ 120.295▲ -23.604     -104.268▼
Latest Filters Detected On AMPE
MA $AMPE Price Crossed Above MA(7) Set Alert
MA $AMPE Price Crossed Above MA(13) Set Alert
Ampio Pharmaceuticals Inc. News
Monday, June 17, 2019 11:59 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 30% to $0.4893 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
Monday, June 17, 2019 07:58 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) tumbled in early Monday markets, on word it will offer up to $12 Million of its common stock in public offering. Ampio has entered into purchase agreements for ...
Monday, June 17, 2019 07:33 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 32% to $0.4778 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
AMPE historical stock data
date open high low close volume
19/07/19 0.41 0.4215 0.40 0.4178 869,707
18/07/19 0.4047 0.4175 0.3955 0.4123 866,692
17/07/19 0.3971 0.4199 0.3931 0.4169 710,539
16/07/19 0.4068 0.42 0.4067 0.4095 472,719
15/07/19 0.4156 0.4156 0.4105 0.4117 221,014
12/07/19 0.418 0.4199 0.4171 0.4174 478,620
11/07/19 0.4189 0.4266 0.4051 0.422 492,777
10/07/19 0.43 0.4314 0.41 0.41 694,534
09/07/19 0.4185 0.4274 0.4149 0.4152 624,107
08/07/19 0.4249 0.43 0.41 0.4269 903,202
Quote Details
52wk Low:0.351
52wk High:3.20
Vol:869.71K
Avg Vol(3m):19.9M
1Y Chng:-85.69%
1M Chng:-22.74%
Add to Watch List