Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.5772 ▲ +0.0082 (+1.44%)
Open: 0.59 Vol: 833.6K Day's range: 0.55 - 0.61 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.57▲ 0.57▲ 0.58▼ 0.50▲
MA10 0.57▲ 0.57▲ 0.57▲ 0.56▲ 0.52▲
MA20 0.57▲ 0.58▼ 0.58▼ 0.51▲ 1.04▼
MA50 0.59▼ 0.56▲ 0.54▲ 0.51▲ 2.00▼
MA100 0.55▲ 0.51▲ 0.49▲ 1.10▼ 1.40▼
MA200 0.50▲ 0.50▲ 0.51▲ 1.84▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.005▼ 0.014▲ 0.010▲
RSI 49.486▼ 51.110▲ 52.171▲ 56.989▲ 36.466▼
STOCH 24.151     29.447     29.447     48.763     25.720    
WILL %R -51.025     -51.125     -51.125     -47.240     -51.133    
CCI 16.633     -22.657     -28.741     56.011     49.400    
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Up %2 Set Alert
GAP $AMPE Open Gap Up %3 Set Alert
MA $AMPE MA(20) Crossed Above MA(50) Set Alert
Ampio Pharmaceuticals Inc. News
Thursday, November 08, 2018 02:40 AM
DaVita Inc. (NYSE: DVA) rose 9.86 percent to close at $76.08. Ampio Pharmaceuticals Inc (NYSE: AMPE) rose 9.19 percent to close at $0.5346 after the FDA accepted a meeting proposal to resolve a disput...
Wednesday, November 07, 2018 10:27 AM
The company raised FY18 sales guidance and reported a $200 million buyback. Ampio Pharmaceuticals Inc (NYSE: AMPE) climbed 23 percent to $0.60 after the FDA accepted a meeting proposal to resolve a di...
Wednesday, November 07, 2018 04:37 AM
Claim your 2-week free trial to StreetInsider Premium here. Ampio Pharmaceuticals, Inc. (NYSE: AMPE) today is providing an update of the regulatory and clinical path activities required to file a Biol...
AMPE historical stock data
date open high low close volume
16/11/18 0.59 0.61 0.55 0.5772 833,603
15/11/18 0.56 0.60 0.53 0.569 667,746
14/11/18 0.57 0.5879 0.56 0.561 700,054
13/11/18 0.583 0.6061 0.57 0.5843 625,764
12/11/18 0.58 0.6001 0.561 0.60 962,272
09/11/18 0.60 0.61 0.55 0.57 1,165,398
08/11/18 0.55 0.66 0.5289 0.5998 5,899,802
07/11/18 0.5701 0.709 0.5133 0.5346 7,532,346
06/11/18 0.54 0.55 0.48 0.4896 838,316
05/11/18 0.47 0.52864 0.46 0.5233 965,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.351
52wk High:4.95
Vol:833.6K
Avg Vol(3m):26.7M
1Y Chng:-65.85%
1M Chng:+13.15%
Add to Watch List