Ampio Pharmaceuticals, Inc. (AMPE) Stock Price

2.68 ▼ -0.08 (-2.90%)
Open: 2.84 Vol: 342.18K Day's range: 2.60 - 2.86 Feb 22, 13:56 EST
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.66▲ 2.69▼ 2.89▼ 2.86▼
MA10 2.71▼ 2.69▼ 2.67▲ 3.00▼ 2.97▼
MA20 2.70▼ 2.67▲ 2.73▼ 2.94▼ 2.20▲
MA50 2.66▲ 2.91▼ 3.04▼ 2.87▼ 1.25▲
MA100 2.71▼ 3.01▼ 2.99▼ 2.05▲ 1.42▲
MA200 2.95▼ 2.92▼ 2.91▼ 1.32▲ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.018▲ 0.014▲ -0.053▼ 0.012▲
RSI 49.449▼ 46.444▼ 42.338▼ 44.171▼ 59.177▲
STOCH 17.308▼ 36.645     39.245     41.091     43.673    
WILL %R -69.231     -69.231     -59.091     -86.567▼ -52.837    
CCI -48.889     1.642     5.371     -106.958▼ 8.132    
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Up %2 Set Alert
Ampio Pharmaceuticals, Inc. News
Wednesday, February 14, 2018 06:40 AM
On 13 February 2018, Ampio Pharmaceuticals, Inc. (NYSE:AMPE) stock price started the day at $ 3.06 and moved between $ 3.01 – 3.57 to finally close at $3.29. AMPE’s distance from 20 day simple moving average is 13.57% and distance from 50-Day simple ...
Thursday, January 25, 2018 04:00 PM
Inc. (NYSE:AMPE), and Diamondrock Hospitality Company (NYSE:DRH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, January 25, 2018 04:00 PM
Inc. (NYSE:AMPE), and Diamondrock Hospitality Company (NYSE:DRH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
AMPE historical stock data
date open high low close volume
22/02/18 2.84 2.86 2.60 2.68 342,179
21/02/18 2.65 2.765 2.605 2.76 879,034
20/02/18 2.84 2.875 2.545 2.62 2,547,883
16/02/18 3.32 3.42 2.83 2.96 2,849,928
15/02/18 3.36 3.485 3.31 3.42 1,043,169
14/02/18 3.30 3.49 3.30 3.37 843,596
13/02/18 3.05 3.55 3.05 3.21 2,882,556
12/02/18 2.91 3.09 2.91 3.05 569,138
09/02/18 3.15 3.15 2.81 2.90 1,058,605
08/02/18 2.97 3.01 2.88 3.00 851,064
Quote Details
Bid:2.65
Ask:2.76
52wk Low:0.38
52wk High:4.17
Vol:342.18K
Avg Vol(3m):30.8M
1Y Chng:+200.52%
1M Chng:-4.63%
Add to Watch List