Ampio Pharmaceuticals, Inc (AMPE) Stock Price

1.515 ▲ +0.015 (+1.00%)
Open: 1.585 Vol: 3.48M Day's range: 1.43 - 1.585 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.52▼ 1.50▲ 1.44▲ 1.60▼
MA10 1.52▼ 1.49▲ 1.49▲ 1.44▲ 1.47▲
MA20 1.52▼ 1.50▲ 1.45▲ 1.65▼ 1.16▲
MA50 1.49▲ 1.43▲ 1.44▲ 1.31▲ 0.84▲
MA100 1.50▲ 1.44▲ 1.47▲ 1.07▲ 0.68▲
MA200 1.44▲ 1.49▲ 1.61▼ 0.87▲ 1.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.008▲ -0.037▼ 0.031▲
RSI 53.353▲ 56.553▲ 59.020▲ 50.972▲ 58.054▲
STOCH 16.667▼ 75.696     48.045     35.478     47.368    
WILL %R -66.667     -45.161     -33.333     -45.122     -64.823    
CCI -63.994     53.194     58.333     79.089     37.419    
Latest Filters Detected On AMPE
CDL $AMPE Doji Candlestick Pattern Detected Set Alert
MA $AMPE Price Crossed Below MA(26) Set Alert
Ampio Pharmaceuticals, Inc News
Thursday, January 14, 2021 01:15 AM
ENGLEWOOD, Colo., Jan. 14, 2021 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE:AMPE), a biopharmaceutical company focused on the advancement of immunology-based therapies for prevalent ...
Sunday, January 03, 2021 04:01 PM
eventually moved on to join the executive teams of Ampio Pharmaceuticals Inc (NYSE: AMPE) and founded the Luoxis Diagnostics subsidiary."Aytu has, from the beginning, and particularly over the ...
Thursday, December 31, 2020 06:28 AM
Bitcoin prices surpassed the $28,000 mark. Ampio Pharmaceuticals, Inc. (NYSE: AMPE) rose 13.1% to $1.68 in pre-market trading. Ampio Pharma recently shared feedback from the FDA related to ...
AMPE historical stock data
date open high low close volume
20/01/21 1.585 1.585 1.43 1.515 3,481,628
19/01/21 1.39 1.60 1.35 1.50 6,994,300
15/01/21 1.36 1.40 1.29 1.36 4,385,249
14/01/21 1.41 1.44 1.36 1.38 4,198,104
13/01/21 1.45 1.46 1.41 1.43 1,991,700
12/01/21 1.49 1.51 1.41 1.43 2,826,723
11/01/21 1.40 1.54 1.39 1.48 3,525,999
08/01/21 1.47 1.50 1.40 1.41 3,665,500
07/01/21 1.44 1.51 1.43 1.46 3,447,800
06/01/21 1.47 1.53 1.41 1.43 3,888,800
Quote Details
52wk Low:0.31
52wk High:2.98
Vol:3.48M
Avg Vol(3m):117M
1Y Chng:+113.38%
1M Chng:+29.49%
Add to Watch List