Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.5056 ▼ -0.0198 (-3.77%)
Open: 0.5121 Vol: 299.76K Day's range: 0.492 - 0.5121 May 17, 14:52 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.54▼
MA10 0.51▼ 0.51▼ 0.52▼ 0.53▼ 0.55▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.55▼ 0.56▼
MA50 0.51▼ 0.52▼ 0.53▼ 0.56▼ 0.86▼
MA100 0.52▼ 0.54▼ 0.54▼ 0.55▼ 1.34▼
MA200 0.55▼ 0.54▼ 0.54▼ 0.60▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.004▼ 0.025▲
RSI 44.075▼ 44.831▼ 44.536▼ 40.798▼ 40.590▼
STOCH 33.094     27.461     25.830     15.859▼ 20.931    
WILL %R -71.667     -71.667     -71.667     -88.943▼ -92.564▼
CCI -86.458     -88.454     -107.192▼ -137.576▼ -86.370    
Latest Filters Detected On AMPE
CDL $AMPE Hammer Candlestick Pattern Detected Set Alert
GAP $AMPE Open Gap Down %2 Set Alert
Ampio Pharmaceuticals Inc. News
Wednesday, March 27, 2019 06:55 AM
FDA To Respond to Ampio's Resubmitted SPA Regarding a Confirmatory Phase 3 Trial of Osteoarthritis Drug Ampio Pharmaceuticals Inc (NYSE: AMPE) said on March 11, it resubmitted a Special Protocol ...
Friday, December 07, 2018 11:20 PM
Ampio Pharmaceuticals Inc. (NASDAQ: AMPE) will receive final guidance from the FDA’s Office of Tissue Advanced Therapies by mid-December. This will determine whether the clinical trial portion of the ...
Saturday, September 22, 2018 07:03 AM
NEW YORK, Sept. 22, 2018 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Ampio ...
AMPE historical stock data
date open high low close volume
17/05/19 0.5121 0.5121 0.492 0.5056 299,763
16/05/19 0.54 0.54 0.5118 0.5254 209,407
15/05/19 0.51 0.529 0.51 0.529 235,094
14/05/19 0.52 0.5281 0.495 0.5037 311,257
13/05/19 0.58 0.58 0.495 0.4965 539,611
10/05/19 0.5585 0.56 0.535 0.5375 297,436
09/05/19 0.55 0.5722 0.54 0.5538 291,443
08/05/19 0.55 0.5679 0.5489 0.56 156,523
07/05/19 0.5472 0.565 0.54 0.5471 292,052
06/05/19 0.58 0.5896 0.541 0.55 412,735
Quote Details
52wk Low:0.351
52wk High:3.20
Vol:299.76K
Avg Vol(3m):7.8M
1Y Chng:-72.52%
1M Chng:-4.48%
Add to Watch List