Ampio Pharmaceuticals, Inc (AMPE) Stock Price

1.82 ▼ -0.03 (-1.62%)
Open: 1.81 Vol: 19.58K Day's range: 1.79 - 1.88 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.80▲ 1.76▲
MA10 1.92▼ 1.88▼ 1.85▲ 1.77▲ 1.81▲
MA20 1.85▲ 1.81▲ 1.79▲ 1.78▲ 2.21▼
MA50 1.81▲ 1.77▲ 1.78▲ 1.87▼ 3.63▼
MA100 1.96▼ 1.96▼ 1.97▼ 2.32▼ 3.95▼
MA200 2.09▼ 2.23▼ 2.27▼ 3.51▼ 13.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.015▲ 0.025▲ 0.040▲
RSI 50.342▲ 51.755▲ 52.264▲ 50.167▲ 38.607▼
STOCH 30.556     54.569     65.822     41.323     11.133▼
WILL %R -70.833     -44.737     -44.737     -51.403     -95.601▼
CCI -40.767     13.575     29.947     87.317     -51.700    
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Down %2 Set Alert
CDL $AMPE Doji Star Candlestick Pattern Detected Set Alert
CDL $AMPE Doji Candlestick Pattern Detected Set Alert
Ampio Pharmaceuticals, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPE historical stock data
date open high low close volume
23/02/24 1.81 1.88 1.79 1.82 19,576
22/02/24 1.96 1.96 1.8101 1.85 34,834
21/02/24 1.67 2.0527 1.67 1.94 268,100
20/02/24 1.70 1.70 1.60 1.67 29,663
16/02/24 1.68 1.76 1.63 1.71 26,357
15/02/24 1.67 1.75 1.67 1.68 20,222
14/02/24 1.805 1.82 1.72 1.82 14,841
13/02/24 1.67 1.72 1.64 1.72 14,987
12/02/24 1.75 1.79 1.63 1.69 38,487
09/02/24 1.725 1.91 1.63 1.78 173,958
Quote Details
52wk Low:1.56
52wk High:8.298
Vol:19.58K
Avg Vol(3m):4M
1Y Chng:-69.67%
1M Chng:-12.92%
Add to Watch List