Ampio Pharmaceuticals, Inc (AMPE) Stock Price

3.64 +0.00 (+0.00%)
Open: 3.70 Vol: 4.61K Day's range: 3.64 - 3.7725 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▼ 3.67▼ 3.68▼ 3.73▼ 4.06▼
MA10 3.73▼ 3.72▼ 3.73▼ 4.00▼ 4.13▼
MA20 3.73▼ 3.81▼ 3.88▼ 4.15▼ 4.70▼
MA50 3.92▼ 4.10▼ 4.16▼ 4.19▼ 4.45▼
MA100 4.16▼ 4.23▼ 4.12▼ 4.68▼ 7.18▼
MA200 4.30▼ 4.35▼ 4.51▼ 4.94▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.008▼ -0.069▼ -0.098▼
RSI 42.454▼ 40.588▼ 37.382▼ 40.012▼ 40.264▼
STOCH 11.645▼ 16.561▼ 26.600     2.740▼ 12.878▼
WILL %R -89.706▼ -90.789▼ -90.789▼ -98.734▼ -94.215▼
CCI -63.174     -67.458     -78.333     -111.790▼ -121.061▼
Latest Filters Detected On AMPE
CDL $AMPE Matching Low Candlestick Pattern Detected Set Alert
Ampio Pharmaceuticals, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPE historical stock data
date open high low close volume
29/09/23 3.70 3.7725 3.64 3.64 4,610
28/09/23 3.70 3.82 3.64 3.64 10,398
27/09/23 3.68 3.825 3.649 3.67 10,316
26/09/23 3.88 3.9844 3.62 3.7321 34,267
25/09/23 4.03 4.09 3.955 3.955 10,567
22/09/23 4.0347 4.256 4.0347 4.06 15,644
21/09/23 4.12 4.167 4.0201 4.1099 13,073
20/09/23 4.40 4.5202 4.12 4.12 25,815
19/09/23 4.93 4.93 4.33 4.43 42,568
18/09/23 4.20 5.1996 4.1801 4.68 137,174
Quote Details
52wk Low:0.32
52wk High:9.00
Vol:4.61K
Avg Vol(3m):9.7M
1Y Chng:+184.38%
1M Chng:-13.33%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.75M