Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.2516 ▲ +0.0105 (+4.36%)
Open: 0.2599 Vol: 360.54K Day's range: 0.245 - 0.261 Mar 28, 15:12 EDT
IEX Real-Time Quote
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.25▲ 0.26▼
MA10 0.25▼ 0.26▼ 0.27▼ 0.25▲ 0.27▼
MA20 0.25▲ 0.28▼ 0.28▼ 0.27▼ 0.25▲
MA50 0.27▼ 0.29▼ 0.28▼ 0.28▼ 0.20▲
MA100 0.28▼ 0.29▼ 0.28▼ 0.24▲ 0.73▼
MA200 0.28▼ 0.23▲ 0.20▲ 0.18▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ -0.003▼ 0.001▲
RSI 46.071▼ 37.927▼ 38.095▼ 46.186▼ 50.860▲
STOCH 83.800▲ 46.435     40.151     30.708     24.677    
WILL %R -36.800     -52.481     -60.000     -61.453     -76.375▼
CCI 17.664     -49.096     -78.742     -35.379     -107.905▼
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Up %5 Set Alert
GAP $AMPE Open Gap Up %3 Set Alert
GAP $AMPE Open Gap Up %2 Set Alert
Ampio Pharmaceuticals, Inc News
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMPE historical stock data
date open high low close volume
28/03/23 0.2599 0.261 0.245 0.2516 360,537
27/03/23 0.2382 0.2505 0.2322 0.2411 39,797
24/03/23 0.2225 0.25 0.2225 0.25 35,280
23/03/23 0.2579 0.2745 0.231 0.231 88,444
22/03/23 0.2065 0.2989 0.2065 0.2585 344,922
21/03/23 0.2299 0.2429 0.21 0.213 176,206
20/03/23 0.2696 0.2696 0.23 0.23 307,850
17/03/23 0.30 0.30 0.22 0.22 123,481
16/03/23 0.29 0.3035 0.2822 0.30 49,975
15/03/23 0.319 0.319 0.29 0.3028 74,711
Quote Details
52wk Low:0.016
52wk High:0.647
Vol:360.54K
Avg Vol(3m):2.8M
1Y Chng:-54.75%
1M Chng:-13.21%
Add to Watch List