Ampio Pharmaceuticals, Inc. (AMPE) Stock Price

2.05 ▼ -0.085 (-3.98%)
Open: 2.19 Vol: 775.91K Day's range: 1.95 - 2.19 May 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.00▲ 2.02▲ 2.18▼ 2.53▼
MA10 2.00▲ 2.03▲ 2.08▼ 2.34▼ 2.85▼
MA20 2.00▲ 2.09▼ 2.13▼ 2.50▼ 2.79▼
MA50 2.07▼ 2.15▼ 2.29▼ 2.87▼ 1.78▲
MA100 2.12▼ 2.32▼ 2.43▼ 2.81▼ 1.31▲
MA200 2.22▼ 2.47▼ 2.66▼ 2.02▲ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ -0.005▼ -0.039▼ -0.155▼
RSI 58.351▲ 41.958▼ 35.715▼ 26.502▼ 44.269▼
STOCH 85.185▲ 23.002     11.988▼ 16.992▼ 25.376    
WILL %R 0.000▲ -58.333     -65.517     -87.654▼ -94.845▼
CCI 226.385▲ -37.126     -87.701     -153.143▼ -124.072▼
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Up %2 Set Alert
Ampio Pharmaceuticals, Inc. News
Tuesday, May 22, 2018 06:37 AM
ENGLEWOOD, Colo., May 22, 2018 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE MKT: AMPE) today announced a poster presentation on the mechanism of action of a component of Ampion™ will be presented at AAST and the most recent study of Ampion treatment ...
Tuesday, May 15, 2018 07:51 AM
Active contributors also get free access to the SA PRO archive. Click here to find out more » Whatever may be said about Ampio Pharmaceuticals (NYSE:AMPE), this company has been a survivor. Ampio has made it through a shareholder lawsuit alleging ...
Wednesday, April 11, 2018 03:23 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) shed 7.52% to US$3.32. In bigger stocks, Range Resources Corp (NYSE:RRC) was a big gainer, adding 6.53% to US$14.84 each. Wall Street shares started strongly higher as concerns eased on the rising China, US trade tensions.
AMPE historical stock data
date open high low close volume
25/05/18 2.19 2.19 1.95 2.05 775,906
24/05/18 2.24 2.24 2.12 2.135 395,189
23/05/18 2.05 2.37 2.05 2.24 620,826
22/05/18 2.30 2.30 2.10 2.11 1,566,006
21/05/18 2.51 2.51 2.31 2.37 594,278
18/05/18 2.555 2.555 2.465 2.495 329,086
17/05/18 2.52 2.53 2.47 2.49 220,869
16/05/18 2.46 2.535 2.46 2.495 340,006
15/05/18 2.45 2.53 2.45 2.51 381,745
14/05/18 2.56 2.65 2.44 2.50 537,556
Quote Details
Bid:2.03
Ask:2.05
52wk Low:0.38
52wk High:4.17
Vol:775.91K
Avg Vol(3m):16.8M
1Y Chng:+241.78%
1M Chng:-29.07%
Add to Watch List
More Information
Index N/A
Market Cap. 186.45M