| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.69▼ | 0.55▼ | 0.86▼ |
| MA10 | 0.71▼ | 0.74▼ | 0.77▼ | 0.71▼ | 1.27▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.82▼ | 0.98▼ | 1.56▼ |
| MA50 | 1.08▼ | 1.22▼ | 1.28▼ | 1.43▼ | 3.10▼ |
| MA100 | 1.42▼ | 1.49▼ | 1.52▼ | 1.75▼ | 3.41▼ |
| MA200 | 1.70▼ | 1.78▼ | 1.83▼ | 2.79▼ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.003▲ | -0.052▼ | -0.062▼ |
| RSI | 32.504▼ | 31.386▼ | 29.614▼ | 21.163▼ | 23.625▼ |
| STOCH | 5.361▼ | 6.833▼ | 4.341▼ | 18.037▼ | 9.398▼ |
| WILL %R | -96.990▼ | -97.414▼ | -97.414▼ | -87.432▼ | -95.075▼ |
| CCI | -79.155 | -98.931 | -113.872▼ | -204.153▼ | -195.802▼ |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.35 | 0.40 | 0.22 | 0.25 | 46,877 |
| 16/04/24 | 0.25 | 0.39 | 0.135 | 0.30 | 32,446 |
| 12/04/24 | 0.6766 | 0.699 | 0.62 | 0.62 | 52,785 |
| 11/04/24 | 0.83 | 0.83 | 0.70 | 0.7119 | 67,504 |
| 10/04/24 | 0.871 | 0.89 | 0.8288 | 0.85 | 19,446 |
| 09/04/24 | 0.8872 | 0.9088 | 0.8421 | 0.8801 | 8,792 |
| 08/04/24 | 0.85 | 0.8996 | 0.84 | 0.8907 | 8,176 |
| 05/04/24 | 0.9053 | 0.91 | 0.8291 | 0.8435 | 18,985 |
| 04/04/24 | 0.9656 | 0.9656 | 0.84 | 0.8401 | 58,892 |
| 03/04/24 | 0.80 | 1.05 | 0.766 | 0.9212 | 210,486 |
|
|
||||
|
|
||||
|
|