Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.619 ▼ -0.0554 (-8.21%)
Open: 0.65 Vol: 906.32K Day's range: 0.61 - 0.6598 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.65▼ 0.64▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.64▼ 0.59▲
MA20 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.55▲
MA50 0.65▼ 0.64▼ 0.65▼ 0.58▲ 1.19▼
MA100 0.65▼ 0.65▼ 0.65▼ 0.55▲ 1.35▼
MA200 0.65▼ 0.64▼ 0.61▲ 0.95▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ -0.005▼ 0.068▲
RSI 31.670▼ 35.620▼ 37.905▼ 48.758▼ 44.726▼
STOCH 2.320▼ 1.490▼ 16.496▼ 46.643     78.195    
WILL %R -91.058▼ -91.058▼ -91.058▼ -89.978▼ -25.282    
CCI -62.210     -86.724     -92.707     -75.497     67.717    
Latest Filters Detected On AMPE
GAP $AMPE Open Gap Down %2 Set Alert
GAP $AMPE Open Gap Down %3 Set Alert
MA $AMPE Price Crossed Below MA(7) Set Alert
MA $AMPE Price Crossed Below MA(13) Set Alert
MA $AMPE Price Crossed Below MA(26) Set Alert
RSI $AMPE RSI(14) Crossed Below 50 Set Alert
Ampio Pharmaceuticals Inc. News
Monday, October 07, 2013 01:06 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) today announced interim results from the ongoing 450 patient, dose finding, 505 (b) 2 study of OptinaTM as a treatment for Diabetic Macular Edema (DME). This ...
AMPE historical stock data
date open high low close volume
19/03/19 0.65 0.6598 0.61 0.619 906,321
18/03/19 0.65 0.68 0.65 0.6744 382,391
15/03/19 0.652 0.68 0.6398 0.68 779,769
14/03/19 0.638 0.669 0.63 0.655 208,205
13/03/19 0.6301 0.6448 0.615 0.6378 183,248
12/03/19 0.6367 0.6499 0.6106 0.626 166,778
11/03/19 0.62 0.6349 0.6125 0.6201 293,365
08/03/19 0.6402 0.6528 0.611 0.6126 318,728
07/03/19 0.657 0.6779 0.6427 0.6427 652,265
06/03/19 0.665 0.6802 0.665 0.6755 733,726
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.351
52wk High:3.89
Vol:906.32K
Avg Vol(3m):10.7M
1Y Chng:-83.80%
1M Chng:-0.18%
Add to Watch List