| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.68▼ | 3.73▼ | 4.06▼ |
| MA10 | 3.73▼ | 3.72▼ | 3.73▼ | 4.00▼ | 4.13▼ |
| MA20 | 3.73▼ | 3.81▼ | 3.88▼ | 4.15▼ | 4.70▼ |
| MA50 | 3.92▼ | 4.10▼ | 4.16▼ | 4.19▼ | 4.45▼ |
| MA100 | 4.16▼ | 4.23▼ | 4.12▼ | 4.68▼ | 7.18▼ |
| MA200 | 4.30▼ | 4.35▼ | 4.51▼ | 4.94▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.008▼ | -0.069▼ | -0.098▼ |
| RSI | 42.454▼ | 40.588▼ | 37.382▼ | 40.012▼ | 40.264▼ |
| STOCH | 11.645▼ | 16.561▼ | 26.600 | 2.740▼ | 12.878▼ |
| WILL %R | -89.706▼ | -90.789▼ | -90.789▼ | -98.734▼ | -94.215▼ |
| CCI | -63.174 | -67.458 | -78.333 | -111.790▼ | -121.061▼ |
| CDL | $AMPE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.70 | 3.7725 | 3.64 | 3.64 | 4,610 |
| 28/09/23 | 3.70 | 3.82 | 3.64 | 3.64 | 10,398 |
| 27/09/23 | 3.68 | 3.825 | 3.649 | 3.67 | 10,316 |
| 26/09/23 | 3.88 | 3.9844 | 3.62 | 3.7321 | 34,267 |
| 25/09/23 | 4.03 | 4.09 | 3.955 | 3.955 | 10,567 |
| 22/09/23 | 4.0347 | 4.256 | 4.0347 | 4.06 | 15,644 |
| 21/09/23 | 4.12 | 4.167 | 4.0201 | 4.1099 | 13,073 |
| 20/09/23 | 4.40 | 4.5202 | 4.12 | 4.12 | 25,815 |
| 19/09/23 | 4.93 | 4.93 | 4.33 | 4.43 | 42,568 |
| 18/09/23 | 4.20 | 5.1996 | 4.1801 | 4.68 | 137,174 |
|
|
||||
|
|
||||
|
|