Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.49 ▼ -0.01 (-2.00%)
Open: 0.52 Vol: 1.71M Day's range: 0.48 - 0.53 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.47▲ 0.49▲
MA10 0.49▼ 0.49▼ 0.49▼ 0.43▲ 0.58▼
MA20 0.49▼ 0.50▼ 0.48▼ 0.46▲ 0.56▼
MA50 0.51▼ 0.45▲ 0.44▲ 0.58▼ 0.50▼
MA100 0.48▼ 0.44▲ 0.47▲ 0.54▼ 0.75▼
MA200 0.45▲ 0.52▼ 0.56▼ 0.49▲ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.005▼ 0.016▲ -0.022▼
RSI 42.410▼ 48.075▼ 52.043▲ 49.547▼ 45.442▼
STOCH 2.660▼ 36.922     29.750     62.639     21.441    
WILL %R -100.000▼ -73.616     -73.616     -41.935     -70.005    
CCI -125.770▼ -83.205     -74.465     107.310▲ -84.480    
Latest Filters Detected On AMPE
CDL $AMPE Doji Candlestick Pattern Detected Set Alert
GAP $AMPE Open Gap Up %2 Set Alert
MA $AMPE Price Crossed Below MA(7) Set Alert
BBANDS $AMPE Bollinger Bands Expanding Set Alert
Ampio Pharmaceuticals, Inc News
Monday, March 30, 2020 07:42 AM
Ampio Pharmaceuticals, Inc. operates as a pharmaceutical company. The Company develops treatments for metabolic, eye, kidney, inflammation, and CNS diseases. Ampio Pharmaceuticals offers product ...
Tuesday, March 24, 2020 03:38 AM
ENGLEWOOD, Colo., March 24, 2020 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE:AMPE), a pre-revenue development stage biopharmaceutical company focused on the development of immunology based ...
Tuesday, March 24, 2020 03:38 AM
ENGLEWOOD, Colo., March 24, 2020 /PRNewswire/ -- Ampio Pharmaceuticals, Inc. (NYSE:AMPE), a pre-revenue development stage biopharmaceutical company focused on the development of immunology based ...
AMPE historical stock data
date open high low close volume
03/04/20 0.52 0.53 0.48 0.49 1,707,000
02/04/20 0.62 0.62 0.43 0.50 6,522,400
01/04/20 0.48 0.58 0.45 0.53 9,581,100
31/03/20 0.42 0.44 0.40 0.42 641,100
30/03/20 0.44 0.44 0.38 0.43 1,730,500
27/03/20 0.38 0.45 0.36 0.43 3,068,600
26/03/20 0.39 0.39 0.35 0.37 1,023,800
25/03/20 0.39 0.41 0.31 0.36 4,891,000
24/03/20 0.40 0.44 0.35 0.37 3,910,900
23/03/20 0.41 0.47 0.41 0.44 359,400
Quote Details
52wk Low:0.26
52wk High:1.30
Vol:1.71M
Avg Vol(3m):20.5M
1Y Chng:-17.19%
1M Chng:-23.44%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 77.52M