Ampio Pharmaceuticals Inc. (AMPE) Stock Price

0.5027 ▲ +0.0297 (+6.28%)
Open: 0.50 Vol: 1.69M Day's range: 0.469 - 0.51 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.49▲ 0.49▲ 0.47▲ 1.40▼
MA10 0.50▲ 0.49▲ 0.48▲ 0.73▼ 1.86▼
MA20 0.49▲ 0.48▲ 0.48▲ 1.83▼ 2.15▼
MA50 0.48▲ 0.47▲ 0.48▲ 2.03▼ 2.14▼
MA100 0.48▲ 0.48▲ 1.49▼ 2.35▼ 1.43▼
MA200 0.46▲ 1.62▼ 2.05▼ 2.39▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.015▲ -0.180▼ -0.234▼
RSI 63.305▲ 65.584▲ 48.273▼ 25.595▼ 31.622▼
STOCH 96.540▲ 80.932▲ 60.640     7.448▼ 40.879    
WILL %R -16.554▲ -12.343▲ -10.381▲ -94.465▼ -94.679▼
CCI 108.736▲ 210.079▲ 254.560▲ -52.668     -177.888▼
Latest Filters Detected On AMPE
CDL $AMPE Doji Candlestick Pattern Detected Set Alert
CDL $AMPE Hanging Man Candlestick Pattern Detected Set Alert
GAP $AMPE Open Gap Up %2 Set Alert
GAP $AMPE Open Gap Up %3 Set Alert
GAP $AMPE Open Gap Up %5 Set Alert
MA $AMPE Price Crossed Above MA(7) Set Alert
BBANDS $AMPE Bollinger Bands Expanding Set Alert
Ampio Pharmaceuticals Inc. News
Friday, August 17, 2018 01:56 PM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Ampio Pharmaceuticals, Inc. (“Ampio” or the “Company”) (NYSE:AMPE). I...
Monday, August 13, 2018 09:16 PM
Welcome to Biotech Analysis Central Daily News, a daily news report and analysis about what has happened lately in the biotech industry. News: This past Friday, shares of Gemphire Therapeutics (GEMP) ...
Sunday, August 12, 2018 04:30 AM
Strongbridge Bio reports Phase 3 positive. United Therapeutics reports positive Phase 3 data. Insmed receives favorable Ad Com response. Stocks in News: SBBP, UTHR Strongbridge Bio's Recorlev successf...
AMPE historical stock data
date open high low close volume
20/08/18 0.50 0.51 0.469 0.5027 1,689,893
17/08/18 0.4988 0.4988 0.4652 0.473 1,421,925
16/08/18 0.4689 0.5051 0.45 0.4674 1,818,950
15/08/18 0.45 0.47 0.4205 0.4601 2,831,804
14/08/18 0.4731 0.475 0.4025 0.435 3,397,625
13/08/18 0.5688 0.5688 0.4576 0.4704 5,539,001
10/08/18 0.50 0.675 0.489 0.5516 11,041,399
09/08/18 0.37 0.48 0.3511 0.475 19,919,819
08/08/18 0.87 0.975 0.59 0.6088 18,728,677
07/08/18 2.98 3.005 2.81 2.86 3,004,930
Quote Details
Bid:0.00
Ask:0.5051
52wk Low:0.351
52wk High:4.95
Vol:1.69M
Avg Vol(3m):37.9M
1Y Chng:-6.04%
1M Chng:-78.79%
Add to Watch List