Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.40 ▲ +0.03 (+8.11%)
Open: 0.37 Vol: 478.5K Day's range: 0.37 - 0.40 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.36▲ 0.37▲ 0.40▼
MA10 0.37▲ 0.36▲ 0.36▲ 0.38▲ 0.44▼
MA20 0.37▲ 0.37▲ 0.37▲ 0.40▲ 0.44▼
MA50 0.38▲ 0.37▲ 0.38▲ 0.45▼ 0.50▼
MA100 0.38▲ 0.40▼ 0.42▼ 0.44▼ 1.23▼
MA200 0.40▲ 0.45▼ 0.46▼ 0.50▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.002▲ -0.002▼
RSI 63.300▲ 60.675▲ 59.247▲ 48.952▼ 41.486▼
STOCH 51.002     31.594     30.913     38.482     34.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.780▲ -51.724    
CCI 242.618▲ 157.481▲ 148.106▲ 97.850     -105.847▼
Latest Filters Detected On AMPE
CDL $AMPE Marubozu Candlestick Pattern Detected Set Alert
MA $AMPE Price Crossed Above MA(13) Set Alert
MACD $AMPE MACD(12,26,9) Crossed Above Signal Line Set Alert
Ampio Pharmaceuticals, Inc News
Monday, June 17, 2019 12:01 PM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 30% to $0.4893 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
Monday, June 17, 2019 07:58 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) tumbled in early Monday markets, on word it will offer up to $12 Million of its common stock in public offering. Ampio has entered into purchase agreements for ...
Tuesday, September 18, 2018 06:13 PM
Glancy Prongay & Murray LLP (“GPM”) announces that a class action lawsuit has been filed on behalf of investors that purchased or otherwise acquired securities of Ampio Pharmaceuticals, Inc. (“Ampio” ...
AMPE historical stock data
date open high low close volume
15/11/19 0.37 0.40 0.37 0.40 478,500
14/11/19 0.36 0.39 0.36 0.37 406,700
13/11/19 0.36 0.37 0.35 0.36 354,500
12/11/19 0.36 0.37 0.35 0.36 243,200
11/11/19 0.37 0.37 0.35 0.35 383,800
08/11/19 0.38 0.38 0.35 0.36 471,000
07/11/19 0.38 0.39 0.37 0.38 278,200
06/11/19 0.40 0.40 0.37 0.39 429,400
05/11/19 0.395 0.4055 0.3901 0.40 441,232
04/11/19 0.38 0.40 0.36 0.3893 466,835
Quote Details
52wk Low:0.26
52wk High:1.30
Vol:478.5K
Avg Vol(3m):11M
1Y Chng:-38.47%
1M Chng:-14.89%
Add to Watch List