| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.62▼ | 1.65▼ | 1.66▼ |
| MA10 | 1.63▼ | 1.62▼ | 1.64▼ | 1.67▼ | 1.62▼ |
| MA20 | 1.63▼ | 1.64▼ | 1.66▼ | 1.65▼ | 1.61▲ |
| MA50 | 1.62▼ | 1.65▼ | 1.67▼ | 1.61▲ | 1.65▼ |
| MA100 | 1.64▼ | 1.67▼ | 1.65▼ | 1.61▲ | 1.16▲ |
| MA200 | 1.65▼ | 1.64▼ | 1.67▼ | 1.68▼ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.005▼ | -0.004▼ | 0.004▲ |
| RSI | 46.507▼ | 42.900▼ | 42.790▼ | 47.711▼ | 49.928▼ |
| STOCH | 8.333▼ | 57.252 | 17.647▼ | 39.926 | 73.640 |
| WILL %R | -100.000▼ | -82.353▼ | -82.353▼ | -73.913 | -32.558 |
| CCI | -61.947 | -12.716 | -63.670 | -50.451 | 53.284 |
|
Friday, October 15, 2021 06:31 AM
Ampio Pharmaceuticals Strengthens Management Team and Board of Directors ENGLEWOOD, CO, October 13, 2021 - Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company focused on the ...
|
|
Wednesday, October 13, 2021 03:24 PM
MENLO PARK, Calif., Oct. 13, 2021 (GLOBE NEWSWIRE) -- CohBar, Inc. (NASDAQ: CWBR), a clinical stage biotechnology company developing mitochondria based therapeutics to treat chronic diseases and ...
|
|
Wednesday, October 13, 2021 03:24 PM
Oct. 13, 2021 /PRNewswire/ -- Ampio Pharmaceuticals (NYSE American: AMPE), a biopharmaceutical company focused on the advancement of immunomodulatory therapies for prevalent inflammatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.64 | 1.65 | 1.60 | 1.62 | 778,070 |
| 21/10/21 | 1.69 | 1.71 | 1.64 | 1.68 | 710,400 |
| 20/10/21 | 1.62 | 1.7306 | 1.62 | 1.71 | 733,306 |
| 19/10/21 | 1.63 | 1.66 | 1.60 | 1.63 | 620,800 |
| 18/10/21 | 1.69 | 1.70 | 1.62 | 1.63 | 636,329 |
| 15/10/21 | 1.75 | 1.75 | 1.67 | 1.70 | 909,841 |
| 14/10/21 | 1.68 | 1.79 | 1.67 | 1.70 | 1,214,917 |
| 13/10/21 | 1.67 | 1.69 | 1.63 | 1.67 | 500,026 |
| 12/10/21 | 1.66 | 1.70 | 1.61 | 1.69 | 771,937 |
| 11/10/21 | 1.60 | 1.66 | 1.5701 | 1.64 | 541,575 |
|
|
||||
|
|
||||
|
|