| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▼ | 0.50▲ | 0.50▲ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.50▲ | 0.45▲ |
| MA20 | 0.50▲ | 0.50▲ | 0.50▲ | 0.50▲ | 0.48▲ |
| MA50 | 0.50▲ | 0.50▲ | 0.50▲ | 0.44▲ | 0.51▲ |
| MA100 | 0.50▲ | 0.50▲ | 0.49▲ | 0.47▲ | 1.31▼ |
| MA200 | 0.49▲ | 0.46▲ | 0.45▲ | 0.51▲ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.020▲ |
| RSI | 55.246▲ | 53.335▲ | 52.885▲ | 63.570▲ | 50.665▲ |
| STOCH | 64.222 | 68.383 | 85.991▲ | 32.540 | 65.899 |
| WILL %R | -14.833▲ | -14.833▲ | -14.833▲ | -42.857 | -17.647▲ |
| CCI | 74.459 | 73.831 | 76.738 | 69.964 | 113.595▲ |
|
Monday, June 17, 2019 12:01 PM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 30% to $0.4893 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
|
|
Monday, June 17, 2019 07:58 AM
Ampio Pharmaceuticals Inc (NYSE:AMPE) tumbled in early Monday markets, on word it will offer up to $12 Million of its common stock in public offering. Ampio has entered into purchase agreements for ...
|
|
Monday, June 17, 2019 07:34 AM
Ampio Pharmaceuticals, Inc. (NYSE: AMPE) was down, falling 32% to $0.4778 after the company priced a 25.32 million share common stock offering at $0.40 per share. In commodity news, oil traded down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 0.51 | 0.52 | 0.50 | 0.52 | 532,300 |
| 19/09/19 | 0.49 | 0.51 | 0.48 | 0.50 | 625,700 |
| 18/09/19 | 0.50 | 0.51 | 0.49 | 0.49 | 640,100 |
| 17/09/19 | 0.50 | 0.54 | 0.48 | 0.49 | 1,276,300 |
| 16/09/19 | 0.49 | 0.52 | 0.48 | 0.51 | 789,900 |
| 13/09/19 | 0.50 | 0.50 | 0.49 | 0.50 | 309,300 |
| 12/09/19 | 0.50 | 0.51 | 0.49 | 0.49 | 580,400 |
| 11/09/19 | 0.50 | 0.51 | 0.50 | 0.50 | 529,600 |
| 10/09/19 | 0.52 | 0.54 | 0.48 | 0.50 | 852,400 |
| 09/09/19 | 0.55 | 0.55 | 0.52 | 0.52 | 534,700 |
|
|
||||
|
|
||||
|
|