Ampio Pharmaceuticals, Inc (AMPE) Stock Price

0.162 ▲ +0.002 (+1.25%)
Open: 0.1588 Vol: 2.93M Day's range: 0.1587 - 0.1663 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▲ 0.17▼ 0.21▼
MA10 0.16▼ 0.16▲ 0.17▼ 0.19▼ 0.31▼
MA20 0.16▲ 0.17▼ 0.17▼ 0.21▼ 0.39▼
MA50 0.16▼ 0.18▼ 0.19▼ 0.32▼ 0.99▼
MA100 0.17▼ 0.19▼ 0.21▼ 0.41▼ 1.17▼
MA200 0.18▼ 0.21▼ 0.27▼ 0.88▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.002▲ 0.009▲
RSI 48.693▼ 39.729▼ 34.577▼ 30.704▼ 21.626▼
STOCH 61.432     40.227     12.193▼ 23.463     7.179▼
WILL %R -57.333     -73.600     -85.398▼ -86.592▼ -97.586▼
CCI -5.725     -28.209     -65.596     -116.654▼ -112.330▼
Latest Filters Detected On AMPE
BREAK $AMPE Price Breaks 10 Days High Set Alert
MA $AMPE Price Crossed Above MA(50) Set Alert
MACD $AMPE MACD(12,26,9) Crossed Below Zero Set Alert
Ampio Pharmaceuticals, Inc News
Wednesday, May 25, 2022 10:12 PM
StockNews.com assumed coverage on shares of Ampio Pharmaceuticals (NYSE:AMPE – Get Rating) in a research note issued on Thursday. The brokerage set a “sell” rating on the stock. Shares of NYSE AMPE ...
Wednesday, May 25, 2022 09:40 AM
Equities research analysts expect that Ampio Pharmaceuticals, Inc. (NYSE:AMPE – Get Rating) will announce earnings of ($0.02) per share for the current quarter, according to Zacks Investment Research.
Wednesday, May 18, 2022 10:54 AM
180 Degree Capital Corp. (NASDAQ:TURN – Get Rating) President Daniel B. Wolfe acquired 6,000 shares of the stock in a transaction that occurred on Tuesday, May 17th. The stock was purchased at ...
AMPE historical stock data
date open high low close volume
26/05/22 0.1588 0.1663 0.1587 0.162 2,925,552
25/05/22 0.17 0.17 0.15 0.16 3,630,300
24/05/22 0.18 0.18 0.17 0.17 1,141,900
23/05/22 0.1846 0.1865 0.1619 0.1804 3,777,617
20/05/22 0.19 0.20 0.18 0.19 1,236,800
19/05/22 0.185 0.2031 0.181 0.1923 4,290,291
18/05/22 0.1881 0.20 0.175 0.1801 5,159,704
17/05/22 0.17 0.20 0.165 0.20 6,489,211
16/05/22 0.2215 0.2239 0.199 0.2035 3,216,017
13/05/22 0.21 0.23 0.20 0.22 3,224,700
Quote Details
52wk Low:0.15
52wk High:1.98
Vol:2.93M
Avg Vol(3m):65.4M
1Y Chng:-91.00%
1M Chng:-59.50%
Add to Watch List