Amphion Innovations (AMP.L) Stock Price

0.475 +0.00 (+0.00%)
Open: 0.475 Vol: 1.29M Day's range: 0.457 - 0.475 Feb 22, 16:30 GMT
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.48▼ 0.76▼
MA10 1.22▲ 1.22▲ 1.22▲ 0.86▼ 0.67▼
MA20 1.22▲ 1.22▲ 1.24▼ 0.81▼ 0.65▼
MA50 1.24▼ 1.25▼ 1.24▼ 0.68▼ 0.89▼
MA100 1.25▼ 1.23▼ 1.22▲ 0.75▼ 1.39▼
MA200 1.22▲ 1.22▲ 1.30▼ 1.05▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.087▼ 0.030▲
RSI 47.694▼ 47.137▼ 41.598▼ 41.802▼ 44.077▼
STOCH 0.000▼ 0.000▼ 100.000▲ 7.178▼ 50.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.350▼ -93.350▼
CCI 66.667     66.667     38.889     -62.155     -74.099    
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
CDL $AMP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMP.L Hammer Candlestick Pattern Detected Set Alert
MA $AMP.L Price Crossed Above MA(7) Set Alert
BBANDS $AMP.L Bollinger Bands Expanding Set Alert
Amphion Innovations News
AMP.L historical stock data
date open high low close volume
22/02/19 0.475 0.475 0.457 0.475 1,290,441
21/02/19 0.475 0.476 0.475 0.475 1,099,292
20/02/19 0.475 0.476 0.475 0.475 272,378
19/02/19 0.475 0.4949 0.47 0.475 920,118
18/02/19 0.475 0.50 0.45 0.475 8,046,604
15/02/19 0.425 0.56 0.425 0.525 28,561,447
14/02/19 0.825 0.825 0.37 0.425 80,844,973
13/02/19 1.75 1.90 1.61 1.85 5,913,347
12/02/19 1.60 1.949 1.30 1.85 20,741,893
11/02/19 1.65 1.85 1.51 1.60 14,165,287
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.37
52wk High:1.949
Vol:1.29M
Avg Vol(3m):90.5M
1Y Chng:-68.33%
1M Chng:-9.52%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 997.38K