Amphion Innovations (AMP.L) Stock Price

0.525 +0.00 (+0.00%)
Open: 0.525 Vol: 30.69K Day's range: 0.525 - 0.5475 Dec 10, 16:30 GMT
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.53▼ 0.55▼
MA10 1.22▲ 1.22▲ 1.22▲ 0.55▼ 0.64▼
MA20 1.22▲ 1.22▲ 1.24▼ 0.64▼ 0.73▼
MA50 1.24▼ 1.25▼ 1.24▼ 0.73▼ 1.06▼
MA100 1.25▼ 1.23▼ 1.22▲ 0.90▼ 1.56▼
MA200 1.22▲ 1.22▲ 1.30▼ 1.18▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.008▼ -0.005▼
RSI 47.694▼ 47.137▼ 41.598▼ 11.884▼ 24.914▼
STOCH 0.000▼ 0.000▼ 100.000▲ 14.384▼ 19.489▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.000▼ -93.750▼
CCI 66.667     66.667     38.889     -57.449     -113.895▼
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
Amphion Innovations News
Thursday, December 13, 2018 08:15 AM
FTSE 100 reversed into the close, ending the day in negative territory, as European benchmarks were rattled by Brexit worries and the ECB meet did little to cheer the mood. The UK blue-chip benchmark ...
Thursday, December 13, 2018 06:50 AM
While UK investors remained fixated on Brexit developments – or lack of them – the rest of the world was focused on US-Sino trade relations. Having spent much of the day in the red, the FTSE 100 final...
AMP.L historical stock data
date open high low close volume
10/12/18 0.525 0.5475 0.525 0.525 30,689
07/12/18 0.525 0.55 0.525 0.525 218,181
06/12/18 0.525 0.525 0.50 0.525 2,000
04/12/18 0.525 0.525 0.50 0.525 430,000
26/11/18 0.525 0.525 0.50 0.525 171,594
23/11/18 0.55 0.55 0.501 0.525 133,331
21/11/18 0.55 0.575 0.501 0.55 45,000
20/11/18 0.625 0.625 0.535 0.55 931,621
16/11/18 0.625 0.625 0.60 0.625 4,749
15/11/18 0.625 0.625 0.60 0.625 25
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:2.125
Vol:30.69K
Avg Vol(3m):1.3M
1Y Chng:-67.69%
1M Chng:-30.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.10M