Amphion Innovations (AMP.L) Stock Price

1.375 +0.00 (+0.00%)
Open: 1.375 Vol: 25K Day's range: 1.25 - 1.375 Feb 16, 16:30 GMT
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.37▲ 1.38     1.38▼ 1.51▼
MA10 1.36▲ 1.38▼ 1.38▼ 1.37▲ 1.58▼
MA20 1.37▲ 1.38     1.38▼ 1.52▼ 1.56▼
MA50 1.37▲ 1.37▲ 1.37▲ 1.59▼ 1.94▼
MA100 1.37▲ 1.37▲ 1.47▼ 1.58▼ 2.52▼
MA200 1.39▼ 1.48▼ 1.61▼ 1.91▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.001▲ -0.016▼ 0.010▲
RSI 51.718▲ 52.829▲ 49.945▼ 40.049▼ 42.533▼
STOCH 33.333     33.333     55.556     35.139     33.058    
WILL %R 0.000▲ 0.000▲ -16.667▲ -78.814▼ -65.749    
CCI 35.897     35.897     -233.333▼ -65.140     -62.608    
Latest Filters Detected On AMP.L
CDL $AMP.L Hammer Candlestick Pattern Detected Set Alert
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
Amphion Innovations News
Friday, February 16, 2018 05:33 PM
Among 3 analysts covering Condor Gold PLC (LON:CNR), 2 have Buy rating, 1 Sell and 0 Hold. Therefore 67% are positive. Condor Gold PLC had 15 analyst reports since August 18, 2015 according to SRatingsIntel. The firm has “Buy” rating by Numis ...
Thursday, December 21, 2017 11:40 PM
Amphion Innovations Plc (LON:AMP) has extended repayment of a loan while agreeing an additional US$1.55mln drawdown. The additional sum will be used for working capital purposes. Including the additional draw, the company will owe just under US$6.2mln ...
Thursday, November 02, 2017 01:19 AM
StockMarketWire.com - Amphion Innovations said a case brought by its wholly-owned subsidiary DataTern against MicroStrategy Inc and certain of its customers has been dismissed. Amphion said the reason for the dismissal was the withdrawal of DataTern's ...
AMP.L historical stock data
date open high low close volume
16/02/18 1.375 1.375 1.25 1.375 25,000
15/02/18 1.375 1.40 1.375 1.375 -5,358
14/02/18 1.375 1.375 1.25 1.375 21,904
13/02/18 1.375 1.375 1.2525 1.375 50,000
12/02/18 1.375 1.4125 1.375 1.375 70
09/02/18 1.375 1.375 1.265 1.265 150,000
08/02/18 1.375 1.375 1.30 1.375 166,328
07/02/18 1.375 1.44 1.27493 1.375 625,546
06/02/18 1.375 1.45 1.2875 1.375 120,982
05/02/18 1.40 1.49 1.40 1.40 86,409
Quote Details
Bid:1.25
Ask:1.50
52wk Low:0.815
52wk High:4.70
Vol:25K
Avg Vol(3m):7.4M
1Y Chng:-45.00%
1M Chng:-21.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.70M