Amphion Innovations (AMP.L) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.10 Vol: 172.6K Day's range: 1.10 - 1.10 May 25, 16:30 BST
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 1.18▼ 1.21▼
MA10 1.22▲ 1.22▲ 1.22▲ 1.22▼ 1.27▼
MA20 1.22▲ 1.22▲ 1.24▼ 1.21▼ 1.39▼
MA50 1.24▼ 1.25▼ 1.24▼ 1.33▼ 1.54▼
MA100 1.25▼ 1.23▼ 1.22▲ 1.45▼ 2.21▼
MA200 1.22▲ 1.22▲ 1.30▼ 1.51▼ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.005▼ -0.010▼
RSI 47.694▼ 47.137▼ 41.598▼ 33.078▼ 39.517▼
STOCH 0.000▼ 0.000▼ 100.000▲ 25.400     11.495▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 66.667     66.667     38.889     -226.106▼ -104.890▼
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
Amphion Innovations News
Wednesday, May 23, 2018 04:55 AM
The sale was made by Amphion Innovations PLC (LON:AMP), an early backer of the business, which sold almost 9mln shares at 31p each, netting US$3.7mln in the process. It should be noted that normally with big trades such as this, the stock is offloaded at a ...
Wednesday, May 23, 2018 12:44 AM
Amphion Innovations Plc (LON:AMP) has sold a 4.6% stake in drug discoverer Motif Bio Plc (LON:MTFB) to pay down some of its debt. An unnamed “leading US institutional investor” is paying 31p for each of the 8.9mln shares, raking in a total of US$3.7mln ...
Monday, April 23, 2018 06:00 PM
For Amphion Innovations Plc’s (AIM:AMP) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. AMP is exposed to market-wide risk, which arises from ...
AMP.L historical stock data
date open high low close volume
25/05/18 1.10 1.10 1.10 1.10 172,602
24/05/18 1.225 1.225 1.10 1.10 519,104
23/05/18 1.30 1.30 1.15 1.225 281,525
22/05/18 1.225 1.225 1.16 1.225 96,254
21/05/18 1.225 1.225 1.16 1.225 10,526
18/05/18 1.225 1.225 1.16 1.225 5,000
17/05/18 1.30 1.30 1.20 1.22 367,712
15/05/18 1.30 1.30 1.20 1.30 123,502
11/05/18 1.30 1.3345 1.235 1.3345 132,050
09/05/18 1.20 1.30 1.20 1.20 275,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.815
52wk High:3.175
Vol:172.6K
Avg Vol(3m):3.8M
1Y Chng:-72.50%
1M Chng:-21.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.31M