Amphion Innovations (AMP.L) Stock Price

0.80 +0.00 (+0.00%)
Open: 0.80 Vol: 0 Day's range: 0.80 - 0.80 Aug 13, 16:30 BST
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.82▼ 0.83▼
MA10 1.22▲ 1.22▲ 1.22▲ 0.84▼ 0.91▼
MA20 1.22▲ 1.22▲ 1.24▼ 0.85▼ 1.06▼
MA50 1.24▼ 1.25▼ 1.24▼ 0.96▼ 1.35▼
MA100 1.25▼ 1.23▼ 1.22▲ 1.11▼ 1.91▼
MA200 1.22▲ 1.22▲ 1.30▼ 1.31▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ 0.002▲ -0.013▼
RSI 47.694▼ 47.137▼ 41.598▼ 4.425▼ 30.182▼
STOCH 0.000▼ 0.000▼ 100.000▲ 53.571     12.208▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -94.340▼
CCI 66.667     66.667     38.889     -144.098▼ -91.940    
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
Amphion Innovations News
Tuesday, July 03, 2018 08:45 PM
Eurasia Mining plc (AIM:EUA) has received approval for its Monchetundra platinum group metals mine from the Russian Ministry of Economic Development (MOED). The mine permit application, for the Monche...
Tuesday, June 26, 2018 07:57 PM
StockMarketWire.com - Amphion Innovations, a developer of medical and technology businesses, swung to an annual profit in 2017 after the value of its investments jumped. Pre-tax profit amounted to $2. ...
Tuesday, June 26, 2018 12:50 PM
Amphion Innovations Plc (LON:AMP), the developer of medical, life science, and technology businesses, saw its net asset value improve significantly in 2017. The company’s net liabilities narrowed to U...
AMP.L historical stock data
date open high low close volume
13/08/18 0.80 0.80 0.80 0.80 0
10/08/18 0.80 0.80 0.80 0.80 0
08/08/18 0.85 0.85 0.7724 0.80 321,105
07/08/18 0.85 0.85 0.80 0.85 9,000
06/08/18 0.85 0.85 0.77 0.85 181,411
03/08/18 0.85 0.85 0.85 0.85 0
02/08/18 0.85 0.85 0.80 0.85 9,750
01/08/18 0.85 0.87 0.85 0.85 15,984
31/07/18 0.85 0.85 0.85 0.85 0
30/07/18 0.85 0.85 0.85 0.85 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.77
52wk High:2.125
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-46.67%
1M Chng:-19.99%
Add to Watch List