Amphion Innovations (AMP.L) Stock Price

0.30 +0.00 (+0.00%)
Open: 0.30 Vol: 25K Day's range: 0.30 - 0.325 Apr 24, 16:30 BST
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.30▼ 0.33▼
MA10 1.22▲ 1.22▲ 1.22▲ 0.30     0.37▼
MA20 1.22▲ 1.22▲ 1.24▼ 0.34▼ 0.52▼
MA50 1.24▼ 1.25▼ 1.24▼ 0.52▼ 0.71▼
MA100 1.25▼ 1.23▼ 1.22▲ 0.58▼ 1.16▼
MA200 1.22▲ 1.22▲ 1.30▼ 0.85▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ 0.007▲ -0.018▼
RSI 47.694▼ 47.137▼ 41.598▼ 33.927▼ 40.551▼
STOCH 0.000▼ 0.000▼ 100.000▲ 36.806     6.350▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.333▼ -98.507▼
CCI 66.667     66.667     38.889     -19.876     -68.280    
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
Amphion Innovations News
Tuesday, March 19, 2019 10:43 AM
Amphion Innovations PLC (LON:AMP) has sold a further batch of shares in partner company Motif Bio PLC (LON:MTFB) (NASDAQ:MFTB), raising proceeds of US$240,656, once more to be used in partial ...
Thursday, September 27, 2018 07:49 PM
Biotech investment group Amphion Innovations Plc (LON:AMP) is readying its FireStar Software partner company for an initial public offering, possibly as early as next year. Firestar’s technology ...
Saturday, June 30, 2018 05:00 PM
For Amphion Innovations Plc’s (LON:AMP) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. ...
AMP.L historical stock data
date open high low close volume
24/04/19 0.30 0.325 0.30 0.30 25,000
23/04/19 0.30 0.322 0.30 0.30 27,175
17/04/19 0.30 0.30 0.2857 0.30 81,638
16/04/19 0.30 0.30 0.285 0.30 765,386
12/04/19 0.30 0.324 0.2857 0.30 75,512
11/04/19 0.30 0.324 0.30 0.30 30,402
09/04/19 0.30 0.30 0.2857 0.30 74,899
08/04/19 0.30 0.30 0.285 0.30 127,659
05/04/19 0.30 0.325 0.285 0.30 65,001
04/04/19 0.275 0.325 0.275 0.30 1,937,517
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.275
52wk High:1.949
Vol:25K
Avg Vol(3m):95.9M
1Y Chng:-80.00%
1M Chng:-25.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 629.92K