Amphion Innovations (AMP.L) Stock Price

0.175 +0.00 (+0.00%)
Open: 0.175 Vol: 389.71K Day's range: 0.155 - 0.195 Jun 14, 16:30 BST
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.26▼
MA10 N/A     N/A     N/A     0.25▼ 0.28▼
MA20 N/A     N/A     N/A     0.26▼ 0.41▼
MA50 N/A     N/A     N/A     0.31▼ 0.60▼
MA100 N/A     N/A     N/A     0.48▼ 1.02▼
MA200 N/A     N/A     N/A     0.71▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.002▼
RSI N/A     N/A     N/A     13.766▼ 35.954▼
STOCH N/A     N/A     N/A     31.680     15.423▼
WILL %R N/A     N/A     N/A     -85.714▼ -91.597▼
CCI N/A     N/A     N/A     -166.380▼ -181.594▼
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
Amphion Innovations News
Wednesday, June 12, 2019 07:51 AM
The company added that its board will appoint a new chairman in due course. Amphion Innovations PLC (LON:AMP) reassured investors on Wednesday that it was working closely with its debt provider to ...
Saturday, June 30, 2018 05:00 PM
For Amphion Innovations Plc’s (LON:AMP) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. ...
Monday, June 25, 2018 05:00 PM
For Amphion Innovations Plc’s (LON:AMP) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. ...
AMP.L historical stock data
date open high low close volume
14/06/19 0.175 0.195 0.155 0.175 389,708
13/06/19 0.175 0.1975 0.155 0.175 268,870
12/06/19 0.25 0.25 0.15 0.175 944,996
11/06/19 0.275 0.275 0.21 0.275 2,594,426
10/06/19 0.275 0.275 0.25 0.275 136,550
07/06/19 0.275 0.275 0.25 0.275 341,458
06/06/19 0.285 0.285 0.255 0.275 385,601
03/06/19 0.29 0.29 0.2801 0.29 10,000
30/05/19 0.29 0.29 0.2801 0.29 13,424
29/05/19 0.285 0.30 0.28 0.29 288,820
Quote Details
52wk Low:0.15
52wk High:1.949
Vol:389.71K
Avg Vol(3m):7.2M
1Y Chng:-87.50%
1M Chng:-41.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 367.46K