Amphion Innovations (AMP.L) Stock Price

0.75 +0.00 (+0.00%)
Open: 0.75 Vol: 55K Day's range: 0.66 - 0.75 Oct 19, 16:30 BST
Loading chart ...
AMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 0.72▲ 0.73▲
MA10 1.22▲ 1.22▲ 1.22▲ 0.71▲ 0.80▼
MA20 1.22▲ 1.22▲ 1.24▼ 0.77▼ 0.87▼
MA50 1.24▼ 1.25▼ 1.24▼ 0.85▼ 1.19▼
MA100 1.25▼ 1.23▼ 1.22▲ 1.04▼ 1.70▼
MA200 1.22▲ 1.22▲ 1.30▼ 1.29▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ 0.006▲ 0.004▲
RSI 47.694▼ 47.137▼ 41.598▼ 41.735▼ 35.273▼
STOCH 0.000▼ 0.000▼ 100.000▲ 71.672     47.918    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.956     -50.697    
CCI 66.667     66.667     38.889     12.000     -85.553    
Latest Filters Detected On AMP.L
CDL $AMP.L Doji Candlestick Pattern Detected Set Alert
CDL $AMP.L Hanging Man Candlestick Pattern Detected Set Alert
PSAR&MOM $AMP.L PSAR Switch Up + Momentum Set Alert
Amphion Innovations News
Tuesday, October 16, 2018 01:20 AM
Amphion Innovations PLC (LON:AMP) has agreed on terms for a US$1.1mln increase in its loan facility. Under the new agreement, the lender will receive 10% interest plus 15% of the appreciation above 33...
AMP.L historical stock data
date open high low close volume
19/10/18 0.75 0.75 0.66 0.75 55,000
16/10/18 0.75 0.75 0.65 0.75 190,023
15/10/18 0.75 0.75 0.667 0.75 664,493
09/10/18 0.675 0.675 0.65 0.675 10,000
05/10/18 0.675 0.675 0.65 0.675 20,000
04/10/18 0.675 0.675 0.66 0.675 96,409
03/10/18 0.675 0.69 0.667 0.675 36,546
01/10/18 0.675 0.70 0.665 0.675 287,435
28/09/18 0.65 0.70 0.5555 0.675 859,909
27/09/18 0.75 0.75 0.715 0.75 259,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.556
52wk High:2.25
Vol:55K
Avg Vol(3m):2M
1Y Chng:-50.00%
1M Chng:-11.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.57M