America Movil, S.A.B. de C.V (AMOV) Stock Price

15.92 ▲ +0.16 (+1.02%)
Open: 15.94 Vol: 7.4K Day's range: 15.86 - 16.00 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▲ 14.48▲ 14.48▲ 15.52▲ 15.22▲
MA10 14.16▲ 14.16▲ 14.16▲ 15.26▲ 14.58▲
MA20 14.38▲ 14.45▲ 14.53▲ 15.02▲ 14.45▲
MA50 15.39▼ 15.56▼ 15.65▼ 14.37▲ 14.63▲
MA100 16.27▼ 16.34▼ 16.46▼ 14.56▲ 15.99▼
MA200 17.21▼ 17.17▼ 17.20▼ 14.57▲ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.164▲ 0.164▲ 0.080▲ 0.204▲
RSI 53.725▲ 53.230▲ 52.973▲ 70.712▲ 61.536▲
STOCH 67.486     67.486     67.486     86.419▲ 88.661▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.195▲ -2.572▲
CCI 135.978▲ 136.076▲ 136.271▲ 172.089▲ 149.945▲
Latest Filters Detected On AMOV
BREAK $AMOV Price Breaks 10 Days High Set Alert
BREAK $AMOV Price Breaks 20 Days High Set Alert
BREAK $AMOV Price Breaks 30 Days High Set Alert
BREAK $AMOV Price Breaks 60 Days High Set Alert
RSI $AMOV RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AMOV Overbought RSI + Stochastic Set Alert
America Movil, S.A.B. de C.V News
Thursday, April 11, 2019 07:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
Thursday, April 11, 2019 05:17 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
Thursday, April 11, 2019 01:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
AMOV historical stock data
date open high low close volume
18/10/19 15.94 16.00 15.86 15.92 7,400
17/10/19 15.72 15.85 15.72 15.76 600
16/10/19 15.30 15.72 15.30 15.66 4,800
15/10/19 15.17 15.17 15.17 15.17 1,300
14/10/19 15.18 15.41 15.09 15.09 700
11/10/19 15.22 15.22 15.22 15.22 1,300
10/10/19 14.92 15.21 14.92 15.21 1,500
09/10/19 14.87 14.87 14.87 14.87 200
08/10/19 14.81 14.85 14.75 14.75 6,600
07/10/19 15.05 15.20 14.90 14.90 2,500
Quote Details
52wk Low:12.09
52wk High:16.94
Vol:7.4K
Avg Vol(3m):74.6K
1Y Chng:-3.63%
1M Chng:+10.40%
Add to Watch List