| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.38▲ | 15.38▲ | 14.74▲ | 15.41▼ |
| MA10 | 14.58▲ | 14.58▲ | 14.58▲ | 15.04▼ | 15.01▼ |
| MA20 | 15.18▲ | 15.18▲ | 15.18▲ | 15.44▼ | 14.58▲ |
| MA50 | 16.70▼ | 16.70▼ | 16.71▼ | 14.96▲ | 16.01▼ |
| MA100 | 16.89▼ | 17.08▼ | 17.23▼ | 14.70▲ | 16.47▼ |
| MA200 | 17.57▼ | 17.47▼ | 17.56▼ | 15.59▼ | 15.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.236▲ | 0.237▲ | -0.146▼ | 0.199▲ |
| RSI | 52.370▲ | 52.356▲ | 52.334▲ | 47.310▼ | 48.240▼ |
| STOCH | 70.550 | 70.550 | 70.550 | 20.832 | 73.849 |
| WILL %R | -5.660▲ | -5.660▲ | -5.660▲ | -66.829 | -32.009 |
| CCI | 86.483 | 86.483 | 86.483 | -43.422 | 26.577 |
|
Monday, February 18, 2019 11:30 AM
TracFone is a subsidiary of America Movil, S.A.B. de C.V. ("AMX") (BMV: AMX; NYSE: AMX; Nasdaq: AMOV; LATIBEX: XAMXL), the leading provider of wireless services in Latin America with more than 194 mil...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 14.92 | 15.00 | 14.91 | 15.00 | 3,877 |
| 20/02/19 | 14.85 | 14.85 | 14.694 | 14.694 | 610 |
| 19/02/19 | 14.91 | 14.9407 | 14.76 | 14.76 | 2,007 |
| 15/02/19 | 14.6413 | 14.76 | 14.52 | 14.76 | 4,508 |
| 14/02/19 | 14.57 | 14.57 | 14.32 | 14.51 | 3,891 |
| 13/02/19 | 15.42 | 15.42 | 14.56 | 14.59 | 7,077 |
| 12/02/19 | 15.70 | 15.70 | 15.54 | 15.67 | 1,990 |
| 11/02/19 | 14.85 | 14.85 | 14.85 | 14.85 | 1,360 |
| 08/02/19 | 15.8239 | 15.8239 | 15.75 | 15.75 | 544 |
| 07/02/19 | 15.93 | 15.95 | 15.7283 | 15.83 | 3,622 |
|
|
||||
|
|
||||
|
|
||||
|
|