America Movil, S.A.B. de C.V. (AMOV) Stock Price

16.461 ▲ +0.241 (+1.49%)
Open: 16.14 Vol: 4.49K Day's range: 16.139 - 16.461 May 09, 14:03 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.87▼ 18.87▼ 17.57▼ 18.21▼
MA10 18.72▼ 18.72▼ 18.72▼ 18.35▼ 18.37▼
MA20 18.04▼ 18.04▼ 18.04▼ 18.29▼ 17.83▼
MA50 17.40▼ 17.38▼ 17.42▼ 17.83▼ 17.13▼
MA100 17.60▼ 17.82▼ 17.80▼ 17.98▼ 14.83▲
MA200 17.81▼ 17.79▼ 17.90▼ 16.48▼ 17.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.048▼ -0.042▼ -0.298▼ -0.212▼
RSI 41.383▼ 41.328▼ 41.301▼ 38.091▼ 42.104▼
STOCH 73.025     73.025     73.025     36.404     55.753    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.622▼ -87.622▼
CCI -127.267▼ -127.267▼ -127.267▼ -140.539▼ -142.374▼
Latest Filters Detected On AMOV
MACD $AMOV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AMOV Marubozu Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V. News
Friday, April 27, 2018 06:00 AM
América Móvil, S.A.B. de C.V. ("AMX") (BMV: AMX)(NYSE: AMX)(NYSE: AMOV), announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2017 (the “2017 Annual Report”), with the U.S. Securities and Exchange ...
Thursday, April 26, 2018 05:43 PM
América Móvil, S.A.B. de C.V. ("AMX") (BMV: AMX)(NYSE: AMX)(NYSE: AMOV), announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2017 (the “2017 Annual Report”), with the U.S. Securities and Exchange ...
Wednesday, January 24, 2018 03:44 AM
Two companies, America Movil (NYSE: AMX)(NASDAQ: AMOV) and Wal-Mart de Mexico (NASDAQOTH: WMMVY), stick out to me as attractive ways to get exposure to Mexico's consumers and its currency. Here's why. America Movil is the largest wireless carrier in Latin ...
AMOV historical stock data
date open high low close volume
23/05/18 16.14 16.461 16.139 16.461 4,489
22/05/18 15.99 16.27 15.99 16.22 12,601
09/05/18 17.01 17.01 17.01 17.01 212
25/04/18 18.34 18.34 18.34 18.34 1,214
18/04/18 19.78 19.795 19.78 19.795 12,380
04/04/18 19.0864 19.43 19.0864 19.43 5,031
03/04/18 18.98 19.12 18.98 19.0598 1,540
28/03/18 18.845 18.845 18.845 18.845 701
28/03/18 19.43 19.43 19.0864 19.43 5,031
06/03/18 18.92 18.92 18.92 18.92 2,205
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.46
52wk High:19.795
Vol:4.49K
Avg Vol(3m):15.6K
1Y Chng:+44.27%
1M Chng:-3.17%
Add to Watch List