| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.76▼ | 17.75▼ | 17.76▼ | 16.95▼ | 16.64▼ |
| MA10 | 18.40▼ | 18.40▼ | 18.40▼ | 16.90▼ | 16.63▼ |
| MA20 | 18.00▼ | 18.00▼ | 18.00▼ | 16.91▼ | 17.04▼ |
| MA50 | 17.38▼ | 17.38▼ | 17.39▼ | 16.48▼ | 17.53▼ |
| MA100 | 17.56▼ | 17.79▼ | 17.78▼ | 17.26▼ | 15.68▲ |
| MA200 | 17.80▼ | 17.77▼ | 17.88▼ | 17.51▼ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.224▼ | -0.219▼ | -0.070▼ | -0.008▼ |
| RSI | 40.107▼ | 40.059▼ | 40.043▼ | 42.672▼ | 44.603▼ |
| STOCH | 40.832 | 40.832 | 40.832 | 72.848 | 63.365 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.457 | -45.964 |
| CCI | -107.149▼ | -107.149▼ | -107.149▼ | -121.888▼ | 9.344 |
|
Thursday, June 21, 2018 07:11 AM
TracFone Wireless is a subsidiary of América Móvil S.A.B. de C.V. ("AMX") (BMV: AMX; NYSE: AMX; Nasdaq: AMOV; LATIBEX: XAMXL). AMX is the leading provider of telecommunication services in Latin Americ...
|
|
Wednesday, June 20, 2018 05:00 PM
TracFone Wireless is a subsidiary of América Móvil S.A.B. de C.V. ("AMX") (BMV: AMX; NYSE: AMX; Nasdaq: AMOV; LATIBEX: XAMXL). AMX is the leading provider of telecommunication services in Latin Americ...
|
|
Wednesday, January 24, 2018 03:44 AM
Two companies, America Movil (NYSE: AMX)(NASDAQ: AMOV) and Wal-Mart de Mexico (NASDAQOTH: WMMVY), stick out to me as attractive ways to get exposure to Mexico's consumers and its currency. Here's why. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 16.55 | 16.55 | 16.339 | 16.43 | 1,613 |
| 10/08/18 | 16.51 | 16.52 | 16.51 | 16.52 | 222 |
| 09/08/18 | 17.45 | 17.45 | 16.95 | 16.9633 | 15,999 |
| 08/08/18 | 17.42 | 17.521 | 17.4001 | 17.521 | 2,519 |
| 07/08/18 | 17.00 | 17.5556 | 17.00 | 17.33 | 18,148 |
| 06/08/18 | 16.90 | 16.95 | 16.83 | 16.95 | 9,111 |
| 03/08/18 | 16.48 | 16.85 | 16.48 | 16.7797 | 3,781 |
| 02/08/18 | 16.71 | 16.7227 | 15.45 | 16.66 | 12,442 |
| 01/08/18 | 16.85 | 16.85 | 16.85 | 16.85 | 611 |
| 31/07/18 | 17.022 | 17.09 | 17.02 | 17.0317 | 1,608 |
|
|
||||
|
|
||||
|
|
||||
|
|