America Movil, S.A.B. de C.V (AMOV) Stock Price

12.54 ▼ -0.17 (-1.34%)
Open: 12.20 Vol: 1.9K Day's range: 12.20 - 12.58 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.37▲ 12.37▲ 12.67▼ 12.42▲
MA10 12.26▲ 12.27▲ 12.29▲ 12.65▼ 12.41▲
MA20 12.57▲ 12.46▲ 12.48▲ 12.36▲ 12.60▼
MA50 12.36▲ 12.23▲ 12.23▲ 12.46▲ 13.70▼
MA100 13.42▼ 13.52▼ 13.56▼ 12.76▼ 14.18▼
MA200 14.99▼ 15.28▼ 15.43▼ 13.44▼ 15.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ -0.005▼ 0.032▲ 0.091▲
RSI 52.667▲ 52.656▲ 52.550▲ 51.190▲ 47.804▼
STOCH 63.518     53.867     50.227     53.364     47.173    
WILL %R -34.422     -34.422     -34.422     -50.505     -49.550    
CCI 54.532     47.375     52.137     -49.673     -20.315    
Latest Filters Detected On AMOV
CDL $AMOV Doji Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
Friday, October 02, 2020 05:00 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2019 (the "2019 ...
Monday, August 17, 2020 01:49 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2019 (the "2019 ...
Saturday, July 25, 2020 11:08 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2019 (the "2019 ...
AMOV historical stock data
date open high low close volume
19/10/20 12.20 12.58 12.20 12.54 1,900
16/10/20 12.72 12.72 12.71 12.71 400
15/10/20 13.04 13.04 12.49 12.63 1,900
14/10/20 12.73 12.73 12.73 12.73 500
13/10/20 12.52 12.87 12.52 12.74 11,700
12/10/20 12.81 12.84 12.65 12.65 4,500
09/10/20 13.03 13.03 12.83 12.83 1,300
08/10/20 12.43 12.80 12.43 12.79 2,800
07/10/20 12.43 12.56 12.43 12.43 1,500
06/10/20 12.50 12.50 12.44 12.44 6,200
Quote Details
52wk Low:10.41
52wk High:17.94
Vol:1.9K
Avg Vol(3m):86.2K
1Y Chng:-21.92%
1M Chng:+5.29%
Add to Watch List