| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.98▼ | 15.04▼ | 15.31▲ | 15.46▲ |
| MA10 | 15.09▼ | 15.24▼ | 15.33▼ | 15.14▲ | 15.64▼ |
| MA20 | 15.15▼ | 15.00▼ | 14.97▼ | 15.34▲ | 14.97▲ |
| MA50 | 14.80▲ | 14.91▲ | 14.96▼ | 15.55▲ | 14.76▲ |
| MA100 | 16.05▼ | 16.13▼ | 16.18▼ | 14.86▲ | 15.85▼ |
| MA200 | 17.03▼ | 17.03▼ | 17.04▼ | 14.85▲ | 14.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.039▼ | -0.024▼ | 0.045▲ | 0.030▲ |
| RSI | 48.635▼ | 48.444▼ | 48.314▼ | 57.195▲ | 55.990▲ |
| STOCH | 2.412▼ | 3.314▼ | 11.674▼ | 79.583 | 44.528 |
| WILL %R | -95.455▼ | -97.340▼ | -80.617▼ | -5.882▲ | -42.784 |
| CCI | -69.494 | -82.240 | -73.317 | 138.981▲ | 5.067 |
|
Thursday, April 11, 2019 05:21 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, April 11, 2019 01:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
|
|
Wednesday, January 23, 2019 09:15 AM
(BMV: AMX, NYSE: AMX, Nasdaq: AMOV, LATIBEX: XAMXL), Global HITSS is contributing to digital society development. Learn more about Global HITSS' services, solutions, and how we can accompany your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 15.5206 | 15.64 | 15.5206 | 15.64 | 1,712 |
| 12/12/19 | 15.22 | 15.61 | 15.22 | 15.47 | 3,882 |
| 11/12/19 | 14.98 | 15.39 | 14.98 | 15.39 | 8,400 |
| 10/12/19 | 14.81 | 15.16 | 14.81 | 15.14 | 11,914 |
| 09/12/19 | 14.85 | 15.12 | 14.84 | 14.90 | 14,701 |
| 06/12/19 | 15.00 | 15.03 | 14.86 | 15.03 | 15,452 |
| 05/12/19 | 15.09 | 15.10 | 14.82 | 15.10 | 2,099 |
| 04/12/19 | 14.78 | 14.95 | 14.78 | 14.90 | 8,500 |
| 03/12/19 | 14.73 | 14.90 | 14.73 | 14.90 | 1,000 |
| 02/12/19 | 14.85 | 15.15 | 14.85 | 14.95 | 13,400 |
|
|
||||
|
|
||||
|
|