| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▲ | 19.28▲ | 19.27▲ | 20.25▼ | 19.98▲ |
| MA10 | 19.28▲ | 19.20▲ | 19.17▲ | 19.86▲ | 20.06▲ |
| MA20 | 19.26▲ | 19.13▲ | 19.13▲ | 19.86▲ | 20.08▲ |
| MA50 | 19.22▲ | 19.82▼ | 20.23▼ | 20.16▲ | 19.03▲ |
| MA100 | 20.35▼ | 20.23▼ | 20.14▼ | 19.94▲ | 16.42▲ |
| MA200 | 20.13▼ | 19.61▼ | 19.55▼ | 19.26▲ | 15.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.092▲ | 0.104▲ | 0.091▲ | -0.142▼ |
| RSI | 53.133▲ | 49.292▼ | 46.455▼ | 51.788▲ | 52.038▲ |
| STOCH | 91.496▲ | 74.353 | 77.394 | 85.134▲ | 50.819 |
| WILL %R | -15.000▲ | -5.455▲ | -5.455▲ | -15.029▲ | -53.690 |
| CCI | 95.834 | 86.281 | 105.494▲ | 78.180 | -29.225 |
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 19.92 | 20.34 | 19.92 | 20.18 | 2,400 |
| 29/06/22 | 20.0947 | 20.14 | 20.0947 | 20.12 | 474 |
| 28/06/22 | 20.38 | 20.38 | 20.2783 | 20.2783 | 450 |
| 27/06/22 | 20.29 | 20.29 | 20.24 | 20.24 | 900 |
| 24/06/22 | 20.01 | 20.44 | 19.58 | 20.42 | 21,444 |
| 23/06/22 | 19.64 | 19.88 | 19.64 | 19.88 | 557 |
| 22/06/22 | 20.35 | 20.35 | 19.31 | 19.52 | 2,240 |
| 21/06/22 | 19.44 | 19.69 | 19.44 | 19.64 | 1,221 |
| 17/06/22 | 18.95 | 19.37 | 18.95 | 19.34 | 10,301 |
| 16/06/22 | 19.28 | 19.28 | 18.82 | 19.0301 | 4,028 |
|
|
||||
|
|
||||
|
|