America Movil, S.A.B. de C.V (AMOV) Stock Price

15.64 ▲ +0.17 (+1.10%)
Open: 15.5206 Vol: 1.71K Day's range: 15.5206 - 15.64 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.98▼ 15.04▼ 15.31▲ 15.46▲
MA10 15.09▼ 15.24▼ 15.33▼ 15.14▲ 15.64▼
MA20 15.15▼ 15.00▼ 14.97▼ 15.34▲ 14.97▲
MA50 14.80▲ 14.91▲ 14.96▼ 15.55▲ 14.76▲
MA100 16.05▼ 16.13▼ 16.18▼ 14.86▲ 15.85▼
MA200 17.03▼ 17.03▼ 17.04▼ 14.85▲ 14.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.039▼ -0.024▼ 0.045▲ 0.030▲
RSI 48.635▼ 48.444▼ 48.314▼ 57.195▲ 55.990▲
STOCH 2.412▼ 3.314▼ 11.674▼ 79.583     44.528    
WILL %R -95.455▼ -97.340▼ -80.617▼ -5.882▲ -42.784    
CCI -69.494     -82.240     -73.317     138.981▲ 5.067    
Latest Filters Detected On AMOV
BREAK $AMOV Price Breaks 10 Days High Set Alert
MA $AMOV Price Crossed Above MA(50) Set Alert
America Movil, S.A.B. de C.V News
Thursday, April 11, 2019 05:21 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
Thursday, April 11, 2019 01:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
Wednesday, January 23, 2019 09:15 AM
(BMV: AMX, NYSE: AMX, Nasdaq: AMOV, LATIBEX: XAMXL), Global HITSS is contributing to digital society development. Learn more about Global HITSS' services, solutions, and how we can accompany your ...
AMOV historical stock data
date open high low close volume
13/12/19 15.5206 15.64 15.5206 15.64 1,712
12/12/19 15.22 15.61 15.22 15.47 3,882
11/12/19 14.98 15.39 14.98 15.39 8,400
10/12/19 14.81 15.16 14.81 15.14 11,914
09/12/19 14.85 15.12 14.84 14.90 14,701
06/12/19 15.00 15.03 14.86 15.03 15,452
05/12/19 15.09 15.10 14.82 15.10 2,099
04/12/19 14.78 14.95 14.78 14.90 8,500
03/12/19 14.73 14.90 14.73 14.90 1,000
02/12/19 14.85 15.15 14.85 14.95 13,400
Quote Details
52wk Low:12.09
52wk High:17.30
Vol:1.71K
Avg Vol(3m):92.1K
1Y Chng:+1.89%
1M Chng:-2.62%
Add to Watch List