| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▼ | 14.25▼ | 14.25▼ | 14.14▼ | 14.24▼ |
| MA10 | 14.58▼ | 14.53▼ | 14.68▼ | 14.20▼ | 14.75▼ |
| MA20 | 14.64▼ | 14.56▼ | 14.60▼ | 14.69▼ | 14.93▼ |
| MA50 | 16.09▼ | 16.19▼ | 16.24▼ | 14.78▼ | 15.24▼ |
| MA100 | 16.53▼ | 16.66▼ | 16.87▼ | 14.86▼ | 16.43▼ |
| MA200 | 17.38▼ | 17.32▼ | 17.39▼ | 15.23▼ | 14.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | -0.072▼ | -0.073▼ |
| RSI | 39.751▼ | 40.210▼ | 40.355▼ | 37.334▼ | 41.981▼ |
| STOCH | 9.992▼ | 8.937▼ | 17.994▼ | 49.932 | 39.244 |
| WILL %R | -100.000▼ | -100.000▼ | -96.000▼ | -76.965▼ | -79.918▼ |
| CCI | -93.601 | -93.624 | -83.714 | -87.806 | -91.405 |
|
Thursday, April 11, 2019 05:18 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, April 11, 2019 01:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
|
|
Tuesday, January 22, 2019 04:00 PM
(BMV: AMX, NYSE: AMX, Nasdaq: AMOV, LATIBEX: XAMXL), Global HITSS is contributing to digital society development. Learn more about Global HITSS' services, solutions, and how we can accompany your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/19 | 13.95 | 13.95 | 13.95 | 13.95 | 7,545 |
| 22/05/19 | 14.26 | 14.26 | 14.26 | 14.26 | 188 |
| 14/05/19 | 14.25 | 14.25 | 14.06 | 14.06 | 1,167 |
| 13/05/19 | 14.00 | 14.16 | 13.71 | 14.16 | 9,076 |
| 10/05/19 | 14.19 | 14.25 | 14.08 | 14.25 | 982 |
| 09/05/19 | 13.98 | 14.15 | 13.4801 | 14.14 | 5,530 |
| 08/05/19 | 14.09 | 14.35 | 14.02 | 14.02 | 2,391 |
| 07/05/19 | 14.33 | 14.33 | 14.02 | 14.02 | 52,565 |
| 06/05/19 | 14.48 | 14.48 | 14.29 | 14.43 | 4,618 |
| 03/05/19 | 14.57 | 14.71 | 14.57 | 14.69 | 8,454 |
|
|
||||
|
|
||||
|
|