| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.37▲ | 15.38▲ | 16.02▲ | 16.12▲ |
| MA10 | 15.20▲ | 15.33▲ | 15.40▲ | 15.97▲ | 15.79▲ |
| MA20 | 15.36▲ | 15.27▲ | 15.21▲ | 15.98▲ | 15.55▲ |
| MA50 | 14.83▲ | 14.90▲ | 14.96▲ | 15.67▲ | 15.01▲ |
| MA100 | 16.04▲ | 16.12▲ | 16.15▲ | 15.37▲ | 15.80▲ |
| MA200 | 17.02▼ | 17.02▼ | 17.01▼ | 15.07▲ | 14.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.075▲ | 0.079▲ | 0.016▲ | 0.074▲ |
| RSI | 62.456▲ | 60.614▲ | 59.808▲ | 65.120▲ | 63.051▲ |
| STOCH | 35.746 | 35.088 | 35.954 | 54.469 | 78.933 |
| WILL %R | 0.000▲ | 0.000▲ | -21.809▲ | 0.000▲ | -24.847▲ |
| CCI | 188.842▲ | 159.706▲ | 124.668▲ | 211.284▲ | 82.515 |
| MA | $AMOV Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 11, 2019 07:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
|
|
Thursday, April 11, 2019 05:21 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Wednesday, January 23, 2019 09:15 AM
(BMV: AMX, NYSE: AMX, Nasdaq: AMOV, LATIBEX: XAMXL), Global HITSS is contributing to digital society development. Learn more about Global HITSS' services, solutions, and how we can accompany your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.30 | 16.49 | 16.27 | 16.49 | 4,600 |
| 16/01/20 | 15.86 | 16.13 | 15.86 | 16.10 | 3,300 |
| 15/01/20 | 15.75 | 15.88 | 15.71 | 15.74 | 2,900 |
| 14/01/20 | 15.81 | 15.81 | 15.54 | 15.78 | 4,300 |
| 13/01/20 | 15.82 | 16.00 | 15.82 | 16.00 | 3,500 |
| 10/01/20 | 15.9305 | 15.9305 | 15.91 | 15.91 | 3,118 |
| 09/01/20 | 15.77 | 15.81 | 15.75 | 15.78 | 1,800 |
| 08/01/20 | 15.94 | 15.94 | 15.74 | 15.81 | 6,500 |
| 07/01/20 | 15.961 | 16.04 | 15.80 | 15.92 | 7,382 |
| 06/01/20 | 16.20 | 16.32 | 16.17 | 16.17 | 6,500 |
|
|
||||
|
|
||||
|
|