America Movil, S.A.B. de C.V (AMOV) Stock Price

16.49 ▲ +0.39 (+2.42%)
Open: 16.30 Vol: 4.6K Day's range: 16.27 - 16.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▲ 15.37▲ 15.38▲ 16.02▲ 16.12▲
MA10 15.20▲ 15.33▲ 15.40▲ 15.97▲ 15.79▲
MA20 15.36▲ 15.27▲ 15.21▲ 15.98▲ 15.55▲
MA50 14.83▲ 14.90▲ 14.96▲ 15.67▲ 15.01▲
MA100 16.04▲ 16.12▲ 16.15▲ 15.37▲ 15.80▲
MA200 17.02▼ 17.02▼ 17.01▼ 15.07▲ 14.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.075▲ 0.079▲ 0.016▲ 0.074▲
RSI 62.456▲ 60.614▲ 59.808▲ 65.120▲ 63.051▲
STOCH 35.746     35.088     35.954     54.469     78.933    
WILL %R 0.000▲ 0.000▲ -21.809▲ 0.000▲ -24.847▲
CCI 188.842▲ 159.706▲ 124.668▲ 211.284▲ 82.515    
Latest Filters Detected On AMOV
MA $AMOV Price Crossed Below MA(13) Set Alert
America Movil, S.A.B. de C.V News
Thursday, April 11, 2019 07:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
Thursday, April 11, 2019 05:21 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
Wednesday, January 23, 2019 09:15 AM
(BMV: AMX, NYSE: AMX, Nasdaq: AMOV, LATIBEX: XAMXL), Global HITSS is contributing to digital society development. Learn more about Global HITSS' services, solutions, and how we can accompany your ...
AMOV historical stock data
date open high low close volume
17/01/20 16.30 16.49 16.27 16.49 4,600
16/01/20 15.86 16.13 15.86 16.10 3,300
15/01/20 15.75 15.88 15.71 15.74 2,900
14/01/20 15.81 15.81 15.54 15.78 4,300
13/01/20 15.82 16.00 15.82 16.00 3,500
10/01/20 15.9305 15.9305 15.91 15.91 3,118
09/01/20 15.77 15.81 15.75 15.78 1,800
08/01/20 15.94 15.94 15.74 15.81 6,500
07/01/20 15.961 16.04 15.80 15.92 7,382
06/01/20 16.20 16.32 16.17 16.17 6,500
Quote Details
52wk Low:12.89
52wk High:17.30
Vol:4.6K
Avg Vol(3m):101.1K
1Y Chng:+15.23%
1M Chng:+9.21%
Add to Watch List