America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

13.53 ▼ -0.165 (-1.20%)
Open: 13.37 Vol: 1.29K Day's range: 13.3101 - 13.53 Dec 10, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.41▼ 14.41▼ 13.57▼ 13.46▲
MA10 15.04▼ 15.04▼ 15.04▼ 13.21▲ 14.11▼
MA20 16.25▼ 16.25▼ 16.25▼ 13.34▲ 15.22▼
MA50 17.00▼ 16.99▼ 16.97▼ 14.39▼ 16.65▼
MA100 17.11▼ 17.35▼ 17.45▼ 15.53▼ 16.23▼
MA200 17.67▼ 17.58▼ 17.68▼ 16.52▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.307▼ -0.306▼ -0.305▼ 0.135▲ -0.165▼
RSI 27.995▼ 27.985▼ 28.010▼ 47.323▼ 35.044▼
STOCH 9.337▼ 9.337▼ 9.337▼ 84.608▲ 22.655    
WILL %R -97.277▼ -97.277▼ -97.277▼ -20.957▲ -70.309    
CCI -154.764▼ -154.764▼ -154.764▼ 53.851     -84.411    
Latest Filters Detected On AMOV
▼ GAP $AMOV Open Gap Down %2 Set Alert
MA $AMOV Price Crossed Below MA(7) Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
America Movil SAB de CV (AMOV) Upgraded at Itau BBA Securities
Sunday, December 02, 2018 07:09 AM
Itau BBA Securities upgraded shares of America Movil SAB de CV (NYSE:AMOV) from a market perform rating to an outperform rating in a research note issued to investors on Thursday. Separately, TheStree...
AMOV historical stock data
date open high low close volume
10/12/18 13.37 13.53 13.3101 13.53 1,291
07/12/18 13.75 13.9118 13.50 13.695 3,452
06/12/18 13.2764 13.5876 13.2764 13.5876 3,186
04/12/18 13.51 13.595 13.43 13.595 9,844
03/12/18 13.64 13.74 13.3515 13.42 4,001
30/11/18 13.52 13.52 13.12 13.36 4,563
29/11/18 12.94 13.71 12.94 13.60 6,938
28/11/18 12.13 13.03 12.13 12.96 12,675
27/11/18 12.258 12.42 12.22 12.28 3,363
26/11/18 13.14 13.14 12.09 12.09 5,817
Quote Details
Bid:0.00
Ask:13.57
52wk Low:12.09
52wk High:19.682
Vol:1.29K
Avg Vol(3m):68.6K
1Y Chng:-20.31%
1M Chng:-5.65%
Add to Watch List
More Information
Index N/A
Market Cap. 45.64B