America Movil, S.A.B. de C.V (AMOV) Stock Price

15.68 ▲ +0.80 (+5.38%)
Open: 15.12 Vol: 2.2K Day's range: 15.09 - 15.87 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▲ 14.49▲ 14.49▲ 14.93▲ 14.90▲
MA10 13.98▲ 13.83▲ 13.83▲ 14.76▲ 14.59▲
MA20 13.11▲ 13.05▲ 13.06▲ 14.63▲ 13.68▲
MA50 12.80▲ 12.62▲ 12.60▲ 14.35▲ 13.17▲
MA100 13.36▲ 13.45▲ 13.44▲ 13.40▲ 14.17▲
MA200 14.81▼ 15.04▼ 15.21▼ 13.01▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.233▲ 0.232▲ 0.062▲ 0.198▲
RSI 62.458▲ 61.766▲ 61.562▲ 60.604▲ 64.185▲
STOCH 92.570▲ 93.945▲ 93.945▲ 47.889     76.211    
WILL %R -7.192▲ -7.192▲ -7.192▲ -10.000▲ -4.378▲
CCI 88.609     89.205     89.205     196.264▲ 152.659▲
Latest Filters Detected On AMOV
CDL $AMOV Doji Candlestick Pattern Detected Set Alert
GAP $AMOV Open Gap Up %2 Set Alert
GAP $AMOV Open Gap Up %3 Set Alert
MA $AMOV Price Crossed Above MA(26) Set Alert
America Movil, S.A.B. de C.V News
AMOV historical stock data
date open high low close volume
25/01/21 15.12 15.87 15.09 15.68 2,200
22/01/21 14.94 15.36 14.88 14.88 4,000
21/01/21 14.53 15.35 14.50 15.35 11,600
20/01/21 13.97 14.70 13.97 14.28 6,100
19/01/21 14.39 15.54 14.39 14.48 7,300
15/01/21 14.54 14.54 14.37 14.37 1,000
14/01/21 15.00 15.22 14.63 15.14 12,300
13/01/21 14.64 14.70 14.30 14.38 3,100
12/01/21 14.82 15.07 14.24 14.24 1,700
11/01/21 14.75 14.84 14.75 14.80 2,079
Quote Details
52wk Low:10.41
52wk High:17.94
Vol:2.2K
Avg Vol(3m):139K
1Y Chng:-5.31%
1M Chng:+13.05%
Add to Watch List