| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▼ | 18.87▼ | 18.87▼ | 17.57▼ | 18.21▼ |
| MA10 | 18.72▼ | 18.72▼ | 18.72▼ | 18.35▼ | 18.37▼ |
| MA20 | 18.04▼ | 18.04▼ | 18.04▼ | 18.29▼ | 17.83▼ |
| MA50 | 17.40▼ | 17.38▼ | 17.42▼ | 17.83▼ | 17.13▼ |
| MA100 | 17.60▼ | 17.82▼ | 17.80▼ | 17.98▼ | 14.83▲ |
| MA200 | 17.81▼ | 17.79▼ | 17.90▼ | 16.48▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.048▼ | -0.042▼ | -0.298▼ | -0.212▼ |
| RSI | 41.383▼ | 41.328▼ | 41.301▼ | 38.091▼ | 42.104▼ |
| STOCH | 73.025 | 73.025 | 73.025 | 36.404 | 55.753 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.622▼ | -87.622▼ |
| CCI | -127.267▼ | -127.267▼ | -127.267▼ | -140.539▼ | -142.374▼ |
|
Friday, April 27, 2018 06:00 AM
América Móvil, S.A.B. de C.V. ("AMX") (BMV: AMX)(NYSE: AMX)(NYSE: AMOV), announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2017 (the “2017 Annual Report”), with the U.S. Securities and Exchange ...
|
|
Thursday, April 26, 2018 05:43 PM
América Móvil, S.A.B. de C.V. ("AMX") (BMV: AMX)(NYSE: AMX)(NYSE: AMOV), announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2017 (the “2017 Annual Report”), with the U.S. Securities and Exchange ...
|
|
Wednesday, January 24, 2018 03:44 AM
Two companies, America Movil (NYSE: AMX)(NASDAQ: AMOV) and Wal-Mart de Mexico (NASDAQOTH: WMMVY), stick out to me as attractive ways to get exposure to Mexico's consumers and its currency. Here's why. America Movil is the largest wireless carrier in Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/18 | 16.14 | 16.461 | 16.139 | 16.461 | 4,489 |
| 22/05/18 | 15.99 | 16.27 | 15.99 | 16.22 | 12,601 |
| 09/05/18 | 17.01 | 17.01 | 17.01 | 17.01 | 212 |
| 25/04/18 | 18.34 | 18.34 | 18.34 | 18.34 | 1,214 |
| 18/04/18 | 19.78 | 19.795 | 19.78 | 19.795 | 12,380 |
| 04/04/18 | 19.0864 | 19.43 | 19.0864 | 19.43 | 5,031 |
| 03/04/18 | 18.98 | 19.12 | 18.98 | 19.0598 | 1,540 |
| 28/03/18 | 18.845 | 18.845 | 18.845 | 18.845 | 701 |
| 28/03/18 | 19.43 | 19.43 | 19.0864 | 19.43 | 5,031 |
| 06/03/18 | 18.92 | 18.92 | 18.92 | 18.92 | 2,205 |
|
|
||||
|
|
||||
|
|
||||
|
|