America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

15.81 ▲ +0.11 (+0.70%)
Open: 15.81 Vol: 1.31K Day's range: 15.81 - 15.81 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▲ 15.11▲ 15.11▲ 15.57▲ 15.11▲
MA10 15.04▲ 15.04▲ 15.04▲ 15.59▲ 14.95▲
MA20 14.93▲ 14.93▲ 14.93▲ 15.01▲ 14.76▲
MA50 16.53▼ 16.53▼ 16.53▼ 15.10▲ 15.45▲
MA100 16.78▼ 16.92▼ 17.10▼ 14.62▲ 16.50▼
MA200 17.52▼ 17.42▼ 17.49▼ 15.42▲ 15.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.174▲ 0.175▲ 0.096▲ 0.155▲
RSI 50.160▲ 50.152▲ 50.140▲ 59.719▲ 55.998▲
STOCH 64.370     64.370     64.370     83.214▲ 49.353    
WILL %R -22.264▲ -22.264▲ -22.264▲ -0.621▲ -22.222▲
CCI 66.795     66.795     66.795     83.712     74.855    
Latest Filters Detected On AMOV
CDL $AMOV Doji Candlestick Pattern Detected Set Alert
CDL $AMOV Doji Star Candlestick Pattern Detected Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Wednesday, September 14, 2016 01:00 AM
Without giving any further information, the board of America Movil (NASDAQ:AMOV) said it would propose delisting its shares from the Nasdaq and Latibex exchanges. The company will offer stockholders ...
Friday, March 07, 2014 01:51 AM
In a statement, IFT didn't mention names but it was most likely referring to America Movil (NASDAQ:AMOV) in the telecom market and Televisa (NYSE:TV) in the broadcasting sector. The classification is ...
Wednesday, May 26, 2010 08:03 AM
The merger is likely to be completed in around two months. Claro is the Brazilian unit of America Movil (NYSE: AMOV). The newspaper also reported that Slim is likely to favor Jose Formoso Martinez ...
AMOV historical stock data
date open high low close volume
18/04/19 15.81 15.81 15.81 15.81 1,312
17/04/19 15.47 15.80 15.47 15.70 7,081
16/04/19 15.49 15.49 15.47 15.47 1,668
15/04/19 15.29 15.56 15.29 15.53 1,317
12/04/19 15.49 15.49 15.1818 15.34 2,407
11/04/19 15.75 15.80 15.60 15.60 1,252
10/04/19 15.54 15.82 15.54 15.82 1,210
09/04/19 15.56 15.56 15.56 15.56 349
08/04/19 15.49 15.65 15.30 15.65 5,783
05/04/19 15.00 15.54 15.00 15.38 2,310
Quote Details
Bid:0.00
Ask:15.52
52wk Low:12.09
52wk High:19.682
Vol:1.31K
Avg Vol(3m):56.3K
1Y Chng:-18.73%
1M Chng:+12.77%
Add to Watch List