America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

16.43 ▼ -0.09 (-0.54%)
Open: 16.55 Vol: 1.61K Day's range: 16.339 - 16.55 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▼ 17.75▼ 17.76▼ 16.95▼ 16.64▼
MA10 18.40▼ 18.40▼ 18.40▼ 16.90▼ 16.63▼
MA20 18.00▼ 18.00▼ 18.00▼ 16.91▼ 17.04▼
MA50 17.38▼ 17.38▼ 17.39▼ 16.48▼ 17.53▼
MA100 17.56▼ 17.79▼ 17.78▼ 17.26▼ 15.68▲
MA200 17.80▼ 17.77▼ 17.88▼ 17.51▼ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.224▼ -0.219▼ -0.070▼ -0.008▼
RSI 40.107▼ 40.059▼ 40.043▼ 42.672▼ 44.603▼
STOCH 40.832     40.832     40.832     72.848     63.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.457     -45.964    
CCI -107.149▼ -107.149▼ -107.149▼ -121.888▼ 9.344    
Latest Filters Detected On AMOV
CDL $AMOV Engulfing Candlestick Pattern Detected Set Alert
MA $AMOV Price Crossed Below MA(50) Set Alert
BBANDS $AMOV Bollinger Bands Contracting Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Thursday, June 21, 2018 07:11 AM
TracFone Wireless is a subsidiary of América Móvil S.A.B. de C.V. ("AMX") (BMV: AMX; NYSE: AMX; Nasdaq: AMOV; LATIBEX: XAMXL). AMX is the leading provider of telecommunication services in Latin Americ...
Wednesday, June 20, 2018 05:00 PM
TracFone Wireless is a subsidiary of América Móvil S.A.B. de C.V. ("AMX") (BMV: AMX; NYSE: AMX; Nasdaq: AMOV; LATIBEX: XAMXL). AMX is the leading provider of telecommunication services in Latin Americ...
Wednesday, January 24, 2018 03:44 AM
Two companies, America Movil (NYSE: AMX)(NASDAQ: AMOV) and Wal-Mart de Mexico (NASDAQOTH: WMMVY), stick out to me as attractive ways to get exposure to Mexico's consumers and its currency. Here's why. ...
AMOV historical stock data
date open high low close volume
13/08/18 16.55 16.55 16.339 16.43 1,613
10/08/18 16.51 16.52 16.51 16.52 222
09/08/18 17.45 17.45 16.95 16.9633 15,999
08/08/18 17.42 17.521 17.4001 17.521 2,519
07/08/18 17.00 17.5556 17.00 17.33 18,148
06/08/18 16.90 16.95 16.83 16.95 9,111
03/08/18 16.48 16.85 16.48 16.7797 3,781
02/08/18 16.71 16.7227 15.45 16.66 12,442
01/08/18 16.85 16.85 16.85 16.85 611
31/07/18 17.022 17.09 17.02 17.0317 1,608
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.771
52wk High:19.87
Vol:1.61K
Avg Vol(3m):98.4K
1Y Chng:-10.69%
1M Chng:+2.49%
Add to Watch List