America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

13.95 ▼ -0.31 (-2.17%)
Open: 13.95 Vol: 7.55K Day's range: 13.95 - 13.95 May 31, 12:54 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▼ 14.25▼ 14.25▼ 14.14▼ 14.24▼
MA10 14.58▼ 14.53▼ 14.68▼ 14.20▼ 14.75▼
MA20 14.64▼ 14.56▼ 14.60▼ 14.69▼ 14.93▼
MA50 16.09▼ 16.19▼ 16.24▼ 14.78▼ 15.24▼
MA100 16.53▼ 16.66▼ 16.87▼ 14.86▼ 16.43▼
MA200 17.38▼ 17.32▼ 17.39▼ 15.23▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ -0.072▼ -0.073▼
RSI 39.751▼ 40.210▼ 40.355▼ 37.334▼ 41.981▼
STOCH 9.992▼ 8.937▼ 17.994▼ 49.932     39.244    
WILL %R -100.000▼ -100.000▼ -96.000▼ -76.965▼ -79.918▼
CCI -93.601     -93.624     -83.714     -87.806     -91.405    
Latest Filters Detected On AMOV
CDL $AMOV Doji Candlestick Pattern Detected Set Alert
GAP $AMOV Open Gap Down %2 Set Alert
MA $AMOV Price Crossed Below MA(7) Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Thursday, April 11, 2019 05:18 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
Thursday, April 11, 2019 01:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
Tuesday, January 22, 2019 04:00 PM
(BMV: AMX, NYSE: AMX, Nasdaq: AMOV, LATIBEX: XAMXL), Global HITSS is contributing to digital society development. Learn more about Global HITSS' services, solutions, and how we can accompany your ...
AMOV historical stock data
date open high low close volume
31/05/19 13.95 13.95 13.95 13.95 7,545
22/05/19 14.26 14.26 14.26 14.26 188
14/05/19 14.25 14.25 14.06 14.06 1,167
13/05/19 14.00 14.16 13.71 14.16 9,076
10/05/19 14.19 14.25 14.08 14.25 982
09/05/19 13.98 14.15 13.4801 14.14 5,530
08/05/19 14.09 14.35 14.02 14.02 2,391
07/05/19 14.33 14.33 14.02 14.02 52,565
06/05/19 14.48 14.48 14.29 14.43 4,618
03/05/19 14.57 14.71 14.57 14.69 8,454
Quote Details
52wk Low:12.09
52wk High:17.83
Vol:7.55K
Avg Vol(3m):95.5K
1Y Chng:-15.72%
1M Chng:-4.58%
Add to Watch List