America Movil, S.A.B. de C.V (AMOV) Stock Price

20.18 ▲ +0.06 (+0.30%)
Open: 19.92 Vol: 2.4K Day's range: 19.92 - 20.34 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▲ 19.28▲ 19.27▲ 20.25▼ 19.98▲
MA10 19.28▲ 19.20▲ 19.17▲ 19.86▲ 20.06▲
MA20 19.26▲ 19.13▲ 19.13▲ 19.86▲ 20.08▲
MA50 19.22▲ 19.82▼ 20.23▼ 20.16▲ 19.03▲
MA100 20.35▼ 20.23▼ 20.14▼ 19.94▲ 16.42▲
MA200 20.13▼ 19.61▼ 19.55▼ 19.26▲ 15.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.092▲ 0.104▲ 0.091▲ -0.142▼
RSI 53.133▲ 49.292▼ 46.455▼ 51.788▲ 52.038▲
STOCH 91.496▲ 74.353     77.394     85.134▲ 50.819    
WILL %R -15.000▲ -5.455▲ -5.455▲ -15.029▲ -53.690    
CCI 95.834     86.281     105.494▲ 78.180     -29.225    
Latest Filters Detected On AMOV
GAP $AMOV Open Gap Up %2 Set Alert
MA $AMOV Price Crossed Above MA(7) Set Alert
MA $AMOV Price Crossed Above MA(26) Set Alert
America Movil, S.A.B. de C.V News
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AMOV historical stock data
date open high low close volume
30/06/22 19.92 20.34 19.92 20.18 2,400
29/06/22 20.0947 20.14 20.0947 20.12 474
28/06/22 20.38 20.38 20.2783 20.2783 450
27/06/22 20.29 20.29 20.24 20.24 900
24/06/22 20.01 20.44 19.58 20.42 21,444
23/06/22 19.64 19.88 19.64 19.88 557
22/06/22 20.35 20.35 19.31 19.52 2,240
21/06/22 19.44 19.69 19.44 19.64 1,221
17/06/22 18.95 19.37 18.95 19.34 10,301
16/06/22 19.28 19.28 18.82 19.0301 4,028
Quote Details
52wk Low:14.48
52wk High:23.09
Vol:2.4K
Avg Vol(3m):81.8K
1Y Chng:+29.94%
1M Chng:-0.10%
Add to Watch List