America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

14.99 ▲ +0.39 (+2.67%)
Open: 14.75 Vol: 2.16K Day's range: 14.6774 - 14.99 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▼ 15.42▼ 15.42▼ 15.18▼ 15.60▼
MA10 15.78▼ 15.78▼ 15.78▼ 15.30▼ 16.02▼
MA20 17.01▼ 17.01▼ 17.01▼ 15.67▼ 16.24▼
MA50 17.18▼ 17.17▼ 17.16▼ 16.21▼ 17.16▼
MA100 17.26▼ 17.51▼ 17.57▼ 16.30▼ 16.07▼
MA200 17.72▼ 17.65▼ 17.75▼ 17.23▼ 15.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.199▼ -0.197▼ -0.060▼ -0.123▼
RSI 36.508▼ 36.488▼ 36.493▼ 39.550▼ 36.348▼
STOCH 10.984▼ 10.984▼ 10.984▼ 34.598     27.700    
WILL %R -95.415▼ -95.415▼ -95.415▼ -71.892     -83.280▼
CCI -99.762     -99.762     -99.762     -121.109▼ -174.057▼
Latest Filters Detected On AMOV
CDL $AMOV Doji Candlestick Pattern Detected Set Alert
GAP $AMOV Open Gap Down %2 Set Alert
GAP $AMOV Open Gap Down %3 Set Alert
MA $AMOV Price Crossed Below MA(7) Set Alert
MA $AMOV Price Crossed Below MA(13) Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Tuesday, March 27, 2018 05:44 PM
There are four major carriers in Argentina, including moguls Claro (owned by America Movil) [NYSE: AMOV], Tigo (owned by Millicom International) [OTC: MICCF], Telefonica [NYSE: VIV] and Telecom Argent...
Wednesday, January 24, 2018 03:44 AM
Two companies, America Movil (NYSE: AMX)(NASDAQ: AMOV) and Wal-Mart de Mexico (NASDAQOTH: WMMVY), stick out to me as attractive ways to get exposure to Mexico's consumers and its currency. Here's why. ...
Tuesday, April 25, 2017 06:01 AM
It has a 52-week range of $43.55 to $59.99. Other key analyst calls were seen in the following: America Movil SAB de C.V. (NASDAQ: AMOV) was raised to Hold from Sell at Deutsche Bank. Boingo Wireless ...
AMOV historical stock data
date open high low close volume
19/10/18 14.75 14.99 14.6774 14.99 2,163
18/10/18 14.47 14.60 14.47 14.60 1,210
17/10/18 15.6892 15.6892 15.06 15.06 1,205
16/10/18 15.37 15.7986 15.37 15.7986 7,111
15/10/18 15.16 15.55 15.11 15.467 10,353
12/10/18 15.55 15.55 15.02 15.27 4,010
11/10/18 15.35 15.48 15.31 15.42 3,794
10/10/18 15.56 15.6299 15.56 15.6299 1,663
08/10/18 15.44 15.44 15.44 15.44 0
05/10/18 15.45 15.49 15.35 15.35 1,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.47
52wk High:19.682
Vol:2.16K
Avg Vol(3m):93.9K
1Y Chng:-12.34%
1M Chng:-7.18%
Add to Watch List