| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.78▼ | 12.78▼ | 12.63▼ | 12.50▼ |
| MA10 | 13.17▼ | 13.17▼ | 13.17▼ | 12.91▼ | 12.90▼ |
| MA20 | 12.33▲ | 12.31▲ | 12.31▲ | 12.78▼ | 12.43▼ |
| MA50 | 12.97▼ | 13.06▼ | 13.05▼ | 13.11▼ | 14.30▼ |
| MA100 | 13.90▼ | 13.98▼ | 14.01▼ | 12.52▼ | 14.59▼ |
| MA200 | 15.61▼ | 15.85▼ | 15.89▼ | 14.29▼ | 15.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.102▲ | 0.102▲ | -0.064▼ | 0.069▲ |
| RSI | 50.076▲ | 49.984▼ | 49.988▼ | 43.092▼ | 44.309▼ |
| STOCH | 48.703 | 48.703 | 48.703 | 21.663 | 22.316 |
| WILL %R | -46.921 | -46.921 | -46.921 | -91.727▼ | -78.345▼ |
| CCI | 2.791 | 2.791 | 2.791 | -124.064▼ | -78.841 |
|
Tuesday, July 28, 2020 05:01 PM
TracFone Wireless, Inc. is a subsidiary of America Movil (NYSE: AMX, Nasdaq: AMOV) and has more no-contract cell phone customers than any other carrier in the U.S. G/O Media may get a commission ...
|
|
Saturday, July 25, 2020 06:25 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2019 (the "2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 12.5471 | 12.5471 | 12.365 | 12.365 | 1,850 |
| 03/08/20 | 12.67 | 12.7105 | 12.25 | 12.49 | 3,692 |
| 31/07/20 | 12.856 | 12.8577 | 12.41 | 12.42 | 3,115 |
| 30/07/20 | 12.94 | 12.94 | 12.67 | 12.7354 | 3,697 |
| 29/07/20 | 13.49 | 13.49 | 13.04 | 13.16 | 5,777 |
| 28/07/20 | 13.275 | 13.275 | 12.95 | 12.9548 | 9,316 |
| 27/07/20 | 12.93 | 13.31 | 12.93 | 13.13 | 7,573 |
| 24/07/20 | 12.93 | 13.01 | 12.93 | 13.01 | 460 |
| 23/07/20 | 13.64 | 13.64 | 13.25 | 13.2501 | 15,669 |
| 22/07/20 | 13.55 | 13.55 | 13.41 | 13.55 | 2,700 |
|
|
||||
|
|
||||
|
|