America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

15.00 ▲ +0.306 (+2.08%)
Open: 14.92 Vol: 3.88K Day's range: 14.91 - 15.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.38▲ 15.38▲ 14.74▲ 15.41▼
MA10 14.58▲ 14.58▲ 14.58▲ 15.04▼ 15.01▼
MA20 15.18▲ 15.18▲ 15.18▲ 15.44▼ 14.58▲
MA50 16.70▼ 16.70▼ 16.71▼ 14.96▲ 16.01▼
MA100 16.89▼ 17.08▼ 17.23▼ 14.70▲ 16.47▼
MA200 17.57▼ 17.47▼ 17.56▼ 15.59▼ 15.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ 0.236▲ 0.237▲ -0.146▼ 0.199▲
RSI 52.370▲ 52.356▲ 52.334▲ 47.310▼ 48.240▼
STOCH 70.550     70.550     70.550     20.832     73.849    
WILL %R -5.660▲ -5.660▲ -5.660▲ -66.829     -32.009    
CCI 86.483     86.483     86.483     -43.422     26.577    
Latest Filters Detected On AMOV
MA $AMOV Price Crossed Above MA(7) Set Alert
MA $AMOV Price Crossed Above MA(50) Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Monday, February 18, 2019 11:30 AM
TracFone is a subsidiary of America Movil, S.A.B. de C.V. ("AMX") (BMV: AMX; NYSE: AMX; Nasdaq: AMOV; LATIBEX: XAMXL), the leading provider of wireless services in Latin America with more than 194 mil...
AMOV historical stock data
date open high low close volume
21/02/19 14.92 15.00 14.91 15.00 3,877
20/02/19 14.85 14.85 14.694 14.694 610
19/02/19 14.91 14.9407 14.76 14.76 2,007
15/02/19 14.6413 14.76 14.52 14.76 4,508
14/02/19 14.57 14.57 14.32 14.51 3,891
13/02/19 15.42 15.42 14.56 14.59 7,077
12/02/19 15.70 15.70 15.54 15.67 1,990
11/02/19 14.85 14.85 14.85 14.85 1,360
08/02/19 15.8239 15.8239 15.75 15.75 544
07/02/19 15.93 15.95 15.7283 15.83 3,622
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.09
52wk High:19.682
Vol:3.88K
Avg Vol(3m):113.3K
1Y Chng:-18.58%
1M Chng:-3.78%
Add to Watch List