America Movil, S.A.B. de C.V (AMOV) Stock Price

12.365 ▼ -0.125 (-1.00%)
Open: 12.5471 Vol: 1.85K Day's range: 12.365 - 12.5471 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▼ 12.78▼ 12.78▼ 12.63▼ 12.50▼
MA10 13.17▼ 13.17▼ 13.17▼ 12.91▼ 12.90▼
MA20 12.33▲ 12.31▲ 12.31▲ 12.78▼ 12.43▼
MA50 12.97▼ 13.06▼ 13.05▼ 13.11▼ 14.30▼
MA100 13.90▼ 13.98▼ 14.01▼ 12.52▼ 14.59▼
MA200 15.61▼ 15.85▼ 15.89▼ 14.29▼ 15.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.102▲ 0.102▲ -0.064▼ 0.069▲
RSI 50.076▲ 49.984▼ 49.988▼ 43.092▼ 44.309▼
STOCH 48.703     48.703     48.703     21.663     22.316    
WILL %R -46.921     -46.921     -46.921     -91.727▼ -78.345▼
CCI 2.791     2.791     2.791     -124.064▼ -78.841    
Latest Filters Detected On AMOV
MA $AMOV Price Crossed Below MA(26) Set Alert
RSI&STOCH $AMOV Overbought RSI + Stochastic Set Alert
America Movil, S.A.B. de C.V News
Tuesday, July 28, 2020 05:01 PM
TracFone Wireless, Inc. is a subsidiary of America Movil (NYSE: AMX, Nasdaq: AMOV) and has more no-contract cell phone customers than any other carrier in the U.S. G/O Media may get a commission ...
Saturday, July 25, 2020 06:25 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2019 (the "2019 ...
AMOV historical stock data
date open high low close volume
04/08/20 12.5471 12.5471 12.365 12.365 1,850
03/08/20 12.67 12.7105 12.25 12.49 3,692
31/07/20 12.856 12.8577 12.41 12.42 3,115
30/07/20 12.94 12.94 12.67 12.7354 3,697
29/07/20 13.49 13.49 13.04 13.16 5,777
28/07/20 13.275 13.275 12.95 12.9548 9,316
27/07/20 12.93 13.31 12.93 13.13 7,573
24/07/20 12.93 13.01 12.93 13.01 460
23/07/20 13.64 13.64 13.25 13.2501 15,669
22/07/20 13.55 13.55 13.41 13.55 2,700
Quote Details
52wk Low:10.41
52wk High:17.94
Vol:1.85K
Avg Vol(3m):65.8K
1Y Chng:-4.88%
1M Chng:-7.52%
Add to Watch List