America Movil, S.A.B. de C.V (AMOV) Stock Price

12.17 ▼ -0.93 (-7.10%)
Open: 12.40 Vol: 2.8K Day's range: 12.00 - 12.61 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▲ 11.95▲ 11.95▲ 12.15▲ 13.70▼
MA10 12.02▲ 12.02▲ 12.02▲ 12.05▲ 15.34▼
MA20 12.96▼ 12.96▼ 12.98▼ 13.68▼ 15.57▼
MA50 14.41▼ 14.38▼ 14.33▼ 15.56▼ 15.08▼
MA100 15.22▼ 15.32▼ 15.37▼ 15.61▼ 15.49▼
MA200 16.44▼ 16.54▼ 16.53▼ 15.15▼ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.031▲ 0.028▲ -0.013▼ -0.547▼
RSI 47.036▼ 47.041▼ 47.143▼ 40.139▼ 31.748▼
STOCH 46.470     46.470     46.470     50.005     29.296    
WILL %R -0.957▲ -0.957▲ -0.957▲ -62.694     -80.028▼
CCI 117.119▲ 117.119▲ 117.119▲ -25.640     -177.994▼
Latest Filters Detected On AMOV
CDL $AMOV Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMOV Price Breaks 10 Days High Set Alert
BREAK $AMOV Price Breaks 20 Days High Set Alert
BREAK $AMOV Price Breaks 30 Days High Set Alert
MA $AMOV Price Crossed Above MA(7) Set Alert
BBANDS $AMOV Bollinger Bands Expanding Set Alert
America Movil, S.A.B. de C.V News
Tuesday, March 24, 2020 01:55 AM
Raymond James Financial Services Advisors Inc. raised its stake in shares of America Movil SAB de CV ADR (NYSE:AMOV) by 7.1% during the 4th quarter, according to the company in its most recent 13F ...
Tuesday, March 24, 2020 01:54 AM
Citigroup Inc. decreased its position in Legg Mason International Low Volatility High Dividend ETF (BATS:LVHI) by 7.2% during the fourth quarter, according to the company in its most recent disclosure ...
AMOV historical stock data
date open high low close volume
27/03/20 12.40 12.61 12.00 12.17 2,800
26/03/20 12.50 13.10 12.49 13.10 59,400
25/03/20 11.82 12.74 11.76 12.46 4,900
24/03/20 11.29 11.76 11.11 11.72 3,800
23/03/20 11.75 11.95 10.83 11.29 19,400
20/03/20 12.25 12.50 11.84 11.96 7,300
19/03/20 11.40 12.57 11.40 12.40 27,400
18/03/20 11.61 13.02 10.98 12.18 18,200
17/03/20 11.79 13.069 11.76 12.44 11,326
16/03/20 12.36 12.36 10.73 10.73 4,473
Quote Details
52wk Low:10.73
52wk High:17.94
Vol:2.8K
Avg Vol(3m):126.7K
1Y Chng:-21.89%
1M Chng:-31.63%
Add to Watch List