America Movil, S.A.B. de C.V (AMOV) Stock Price

17.58 ▲ +0.16 (+0.92%)
Open: 17.42 Vol: 1.09K Day's range: 17.42 - 17.58 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.82▼ 17.82▼ 17.82▼ 17.45▲ 17.61▼
MA10 18.20▼ 18.30▼ 18.41▼ 17.68▼ 18.07▼
MA20 18.56▼ 18.67▼ 18.70▼ 17.56▲ 17.04▲
MA50 18.65▼ 18.47▼ 18.34▼ 18.10▼ 15.35▲
MA100 18.27▼ 17.15▲ 16.28▲ 16.96▲ 14.45▲
MA200 15.80▲ 15.36▲ 15.14▲ 15.54▲ 15.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.175▼ -0.204▼ -0.006▼ -0.127▼
RSI 29.709▼ 32.453▼ 35.548▼ 48.005▼ 56.457▲
STOCH 0.407▼ 0.407▼ 17.073▼ 46.782     35.154    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.554     -54.167    
CCI -83.309     -93.294     -106.953▼ -7.001     -41.180    
Latest Filters Detected On AMOV
MACD $AMOV MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AMOV RSI(14) Crossed Below 50 Set Alert
America Movil, S.A.B. de C.V News
Tuesday, October 26, 2021 06:34 AM
While the market driven by short-term sentiment influenced by the accommodative interest rate environment in the US, virus news and stimulus spending, many smart money investors are starting to get ...
Friday, October 22, 2021 10:49 AM
In this article we will check out the progression of hedge fund sentiment towards Keurig Dr Pepper Inc. (NASDAQ:KDP) and determine whether it is a good investment right now. We at Insider Monkey ...
Friday, October 22, 2021 05:59 AM
AMX] closed the trading session at $17.18 on 10/21/21. The day’s price range saw the stock hit a low of $17.007, while the highest price level was $17.61. The company report on September 29, 2021 that ...
AMOV historical stock data
date open high low close volume
26/10/21 17.42 17.58 17.42 17.58 1,089
25/10/21 17.08 17.42 17.08 17.42 2,936
22/10/21 17.22 17.23 17.085 17.09 1,328
21/10/21 17.52 17.52 16.91 17.44 11,900
20/10/21 17.84 17.84 17.725 17.725 498
19/10/21 17.91 17.98 17.87 17.95 3,400
18/10/21 17.97 18.1875 17.91 18.04 3,984
15/10/21 17.77 18.17 17.77 18.17 3,252
14/10/21 17.50 17.82 17.50 17.82 1,489
13/10/21 17.48 17.86 17.46 17.53 13,438
Quote Details
52wk Low:11.68
52wk High:19.66
Vol:1.09K
Avg Vol(3m):114.2K
1Y Chng:+33.69%
1M Chng:-6.49%
Add to Watch List