America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

13.53 ▼ -0.165 (-1.20%)
Open: 13.37 Vol: 1.29K Day's range: 13.3101 - 13.53 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.41▼ 14.41▼ 13.57▼ 13.46▲
MA10 15.04▼ 15.04▼ 15.04▼ 13.21▲ 14.11▼
MA20 16.25▼ 16.25▼ 16.25▼ 13.34▲ 15.22▼
MA50 17.00▼ 16.99▼ 16.97▼ 14.39▼ 16.65▼
MA100 17.11▼ 17.35▼ 17.45▼ 15.53▼ 16.23▼
MA200 17.67▼ 17.58▼ 17.68▼ 16.52▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.307▼ -0.306▼ -0.305▼ 0.135▲ -0.165▼
RSI 27.995▼ 27.985▼ 28.010▼ 47.323▼ 35.044▼
STOCH 9.337▼ 9.337▼ 9.337▼ 84.608▲ 22.655    
WILL %R -97.277▼ -97.277▼ -97.277▼ -20.957▲ -70.309    
CCI -154.764▼ -154.764▼ -154.764▼ 53.851     -84.411    
Latest Filters Detected On AMOV
GAP $AMOV Open Gap Down %2 Set Alert
MA $AMOV Price Crossed Below MA(7) Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Sunday, December 02, 2018 07:09 AM
Itau BBA Securities upgraded shares of America Movil SAB de CV (NYSE:AMOV) from a market perform rating to an outperform rating in a research note issued to investors on Thursday. Separately, TheStree...
AMOV historical stock data
date open high low close volume
10/12/18 13.37 13.53 13.3101 13.53 1,291
07/12/18 13.75 13.9118 13.50 13.695 3,452
06/12/18 13.2764 13.5876 13.2764 13.5876 3,186
04/12/18 13.51 13.595 13.43 13.595 9,844
03/12/18 13.64 13.74 13.3515 13.42 4,001
30/11/18 13.52 13.52 13.12 13.36 4,563
29/11/18 12.94 13.71 12.94 13.60 6,938
28/11/18 12.13 13.03 12.13 12.96 12,675
27/11/18 12.258 12.42 12.22 12.28 3,363
26/11/18 13.14 13.14 12.09 12.09 5,817
Quote Details
Bid:0.00
Ask:13.57
52wk Low:12.09
52wk High:19.682
Vol:1.29K
Avg Vol(3m):68.6K
1Y Chng:-20.31%
1M Chng:-5.65%
Add to Watch List