America Movil S.A.B. de C.V. Class An Depositary Shares (AMOV) Stock Price

13.16 ▲ +0.23 (+1.78%)
Open: 12.93 Vol: 5.8K Day's range: 12.89 - 13.20 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▼ 13.85▼ 13.85▼ 13.22▼ 14.12▼
MA10 14.11▼ 14.10▼ 14.20▼ 13.54▼ 14.16▼
MA20 14.64▼ 14.57▼ 14.54▼ 13.98▼ 14.54▼
MA50 15.77▼ 15.90▼ 15.98▼ 14.58▼ 14.95▼
MA100 16.39▼ 16.50▼ 16.67▼ 14.86▼ 16.28▼
MA200 17.30▼ 17.24▼ 17.30▼ 15.01▼ 14.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.046▼ -0.048▼ -0.101▼ -0.098▼
RSI 40.980▼ 41.199▼ 41.261▼ 38.879▼ 37.330▼
STOCH 25.055     14.586▼ 14.211▼ 18.332▼ 38.626    
WILL %R -76.446▼ -76.446▼ -80.070▼ -88.797▼ -90.785▼
CCI -110.687▼ -108.970▼ -95.446     -87.462     -140.107▼
Latest Filters Detected On AMOV
BREAK $AMOV Price Breaks 10 Days Low Set Alert
BREAK $AMOV Price Breaks 20 Days Low Set Alert
BREAK $AMOV Price Breaks 30 Days Low Set Alert
BREAK $AMOV Price Breaks 60 Days Low Set Alert
America Movil S.A.B. de C.V. Class An Depositary Shares News
Thursday, April 11, 2019 07:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
Thursday, April 11, 2019 01:09 PM
América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2018 (the “2018 ...
Thursday, April 11, 2019 01:09 PM
MEXICO CITY--(BUSINESS WIRE)--América Móvil, S.A.B. de C.V. ("AMX") [BMV: AMX] [NYSE: AMX] [NYSE: AMOV], announced today that it has filed its annual report on Form 20-F for the fiscal year ended ...
AMOV historical stock data
date open high low close volume
16/08/19 12.93 13.20 12.89 13.16 5,800
15/08/19 13.04 13.04 12.89 12.93 5,200
14/08/19 13.50 13.50 13.04 13.05 11,900
13/08/19 13.51 13.60 13.50 13.50 1,345
12/08/19 13.90 13.90 13.45 13.45 2,600
09/08/19 14.26 14.26 13.88 14.05 2,200
06/08/19 13.11 13.67 13.10 13.67 600
05/08/19 13.32 13.32 13.04 13.04 600
30/07/19 14.20 14.20 14.20 14.20 0
24/07/19 14.31 14.31 14.31 14.31 1,074
Quote Details
52wk Low:12.09
52wk High:17.83
Vol:5.8K
Avg Vol(3m):62.9K
1Y Chng:-11.06%
1M Chng:-14.88%
Add to Watch List