America Movil, S.A.B. de C.V. (AMOV) Stock Price

17.15 ▼ -0.51 (-2.89%)
Open: 17.55 Vol: 7.88K Day's range: 17.15 - 17.55 Feb 09, 11:26 EST
IEX Real-Time Price
Loading chart ...
AMOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.72▼ 17.72▼ 17.72▼ 17.86▼ 17.55▼
MA10 17.47▼ 17.47▼ 17.47▼ 17.76▼ 17.32▼
MA20 17.32▼ 17.33▼ 17.29▼ 17.41▼ 17.70▼
MA50 17.04▲ 17.10▲ 17.28▼ 17.70▼ 16.11▲
MA100 17.61▼ 17.75▼ 17.68▼ 17.75▼ 14.41▲
MA200 17.75▼ 17.77▼ 17.89▼ 16.05▲ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.024▲ 0.037▲ 0.029▲ -0.124▼
RSI 47.054▼ 46.774▼ 46.474▼ 42.573▼ 50.058▲
STOCH 71.358     71.358     71.358     65.303     37.812    
WILL %R -76.296▼ -76.296▼ -76.296▼ -81.935▼ -78.715▼
CCI -42.924     -42.924     -42.924     -40.369     -2.102    
Latest Filters Detected On AMOV
MA $AMOV Price Crossed Below MA(26) Set Alert
MA $AMOV Price Crossed Below MA(13) Set Alert
CDL $AMOV Marubozu Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V. News
Wednesday, February 14, 2018 05:43 AM
NEW YORK, NY / ACCESSWIRE / February 14, 2018 / America Movil SAB de CV Sponsored ADR Class A (NYSE: AMOV) will be discussing their earnings results in their Q4 Earnings Call to be held on February 14, 2018 at 10:00 AM Eastern Time. To listen to the event ...
Tuesday, April 25, 2017 03:00 AM
It has a 52-week range of $43.55 to $59.99. Other key analyst calls were seen in the following: America Movil SAB de C.V. (NASDAQ: AMOV) was raised to Hold from Sell at Deutsche Bank. Boingo Wireless Inc. (NASDAQ: WIFI) was started as Buy with an $18 price ...
Wednesday, March 08, 2017 05:45 AM
After taking a tremendous lashing since the election, America Movil SAB de CV (ADR) (NYSE:AMOV) is back in form ... https://investorplace.com/2017/03/3-mexican-stocks-rising-on-donald-trump-turmoil-wmmvy-bsmx-amov/.
AMOV historical stock data
date open high low close volume
09/02/18 17.55 17.55 17.15 17.15 7,884
08/02/18 17.66 17.66 17.66 17.66 10
05/02/18 18.04 18.04 18.04 18.04 2,000
23/01/18 18.14 18.17 17.85 18.17 4,012
22/01/18 18.12 18.33 18.12 18.26 2,932
19/01/18 17.98 18.42 17.6694 18.18 7,336
18/01/18 17.43 18.25 17.43 18.11 10,090
17/01/18 17.58 17.6356 17.58 17.6356 847
16/01/18 17.05 17.55 17.05 17.34 2,653
12/01/18 16.87 17.35 16.87 17.01 4,125
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.85
52wk High:19.11
Vol:7.88K
Avg Vol(3m):18.4K
1Y Chng:+49.33%
1M Chng:-3.49%
Add to Watch List