Allied Motion Technologies Inc. (AMOT) Stock Price

49.82 ▼ -0.40 (-0.80%)
Open: 50.23 Vol: 43.5K Day's range: 49.1075 - 50.4885 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▲ 49.59▲ 49.62▲ 49.35▲ 47.91▲
MA10 49.76▲ 49.77▲ 49.90▼ 47.89▲ 48.14▲
MA20 49.99▼ 49.89▼ 49.34▲ 47.43▲ 46.39▲
MA50 49.36▲ 47.93▲ 47.29▲ 48.04▲ 37.55▲
MA100 47.46▲ 47.26▲ 47.66▲ 45.43▲ 30.37▲
MA200 46.92▲ 48.17▲ 48.05▲ 39.13▲ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.166▼ -0.123▼ 0.443▲ -0.344▼
RSI 53.467▲ 58.466▲ 58.963▲ 59.539▲ 64.324▲
STOCH 31.604     22.838     29.481     81.078▲ 45.881    
WILL %R -45.283     -51.667     -51.667     -14.429▲ -24.478▲
CCI 9.635     -12.318     -21.756     120.456▲ 115.219▲
Latest Filters Detected On AMOT
BREAK $AMOT Price Breaks 10 Days High Set Alert
MA $AMOT Price Crossed Above MA(26) Set Alert
MA $AMOT Price Crossed Above MA(50) Set Alert
RSI $AMOT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMOT RSI Cross Up and Volume Set Alert
Allied Motion Technologies Inc. News
Saturday, August 04, 2018 02:28 PM
Allied Motion Technologies (NASDAQ:AMOT) Q2 2018 Results Earnings Conference Call August 2, 2018 10:00 AM ET Executives Deb Pawlowski - IR Richard Warzala - Chairman, President & CEO Mike Leach - CFO ...
Thursday, August 02, 2018 03:36 PM
The following slide deck was published by Allied Motion Technologies, Inc. in conjunction with their 2018 Q2 earnings call. 115 Click to enlarge Notes:
Wednesday, August 01, 2018 01:22 PM
Allied Motion Technologies Inc. (Nasdaq:AMOT) (“Company”), a designer and manufacturer that sells precision motion control products and solutions to the global market, today reported financial results ...
AMOT historical stock data
date open high low close volume
13/08/18 50.23 50.4885 49.1075 49.82 43,497
10/08/18 49.73 50.7296 49.73 50.22 34,957
09/08/18 49.84 50.85 49.66 50.04 87,164
08/08/18 47.08 50.29 46.20 49.62 172,901
07/08/18 47.58 47.99 46.92 47.07 38,299
06/08/18 46.33 48.28 46.23 47.36 64,610
03/08/18 47.62 47.62 45.2805 46.22 56,211
02/08/18 49.05 49.05 45.4601 47.60 132,498
01/08/18 45.80 46.49 43.7114 45.10 82,560
31/07/18 45.49 46.04 45.15 45.88 38,804
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.207
52wk High:51.80
Vol:43.5K
Avg Vol(3m):949.8K
1Y Chng:+101.06%
1M Chng:+3.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 472.05M