| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.57▼ | 35.57▼ | 35.59▼ | 36.92▼ | 35.99▼ |
| MA10 | 35.58▼ | 36.00▼ | 36.31▼ | 37.07▼ | 38.13▼ |
| MA20 | 36.11▼ | 36.62▼ | 36.90▼ | 36.18▼ | 40.88▼ |
| MA50 | 36.90▼ | 37.17▼ | 37.09▼ | 38.80▼ | 44.99▼ |
| MA100 | 36.93▼ | 36.63▼ | 36.18▼ | 41.58▼ | 38.27▼ |
| MA200 | 36.21▼ | 36.69▼ | 37.90▼ | 44.54▼ | 29.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.144▼ | -0.214▼ | 0.170▲ | -0.548▼ |
| RSI | 30.057▼ | 29.601▼ | 30.372▼ | 38.535▼ | 37.132▼ |
| STOCH | 21.851 | 7.922▼ | 8.098▼ | 51.396 | 21.477 |
| WILL %R | -96.104▼ | -96.676▼ | -97.357▼ | -81.096▼ | -84.407▼ |
| CCI | -56.219 | -76.129 | -104.837▼ | -95.896 | -80.225 |
|
Monday, April 22, 2019 02:12 PM
American Tower (NYSE:AMT) has redeemed all of its outstanding 5.05% senior unsecured notes due 2020. The company redeemed the debt at 103.005% of principal, along with accrued and unpaid interest ...
|
|
Monday, April 22, 2019 12:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Tower with our free daily email newsletter: Liberty Capital Management Inc. raised its stake in ...
|
|
Wednesday, April 17, 2019 01:15 PM
Allied Motion Technologies Inc. (Nasdaq: AMOT) ("Company”), a designer and manufacturer that sells precision and specialty controlled motion products and solutions to the global market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 36.41 | 36.41 | 35.45 | 35.51 | 75,833 |
| 24/04/19 | 36.84 | 37.17 | 36.53 | 36.79 | 71,201 |
| 23/04/19 | 37.23 | 37.50 | 36.75 | 36.96 | 46,861 |
| 22/04/19 | 37.66 | 38.30 | 36.99 | 37.42 | 38,984 |
| 18/04/19 | 37.67 | 38.00 | 37.22 | 37.90 | 43,424 |
| 17/04/19 | 38.12 | 38.12 | 37.25 | 37.64 | 66,634 |
| 16/04/19 | 37.73 | 38.47 | 37.54 | 37.86 | 54,792 |
| 15/04/19 | 36.73 | 37.56 | 36.46 | 37.54 | 72,921 |
| 12/04/19 | 36.74 | 36.84 | 36.14 | 36.66 | 42,355 |
| 11/04/19 | 37.04 | 37.1367 | 36.24 | 36.40 | 94,037 |
|
|
||||
|
|
||||
|
|
||||
|
|