| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.85▲ | 35.85▲ | 35.03▲ | 35.70▲ |
| MA10 | 35.68▲ | 35.58▲ | 35.47▲ | 34.42▲ | 35.04▲ |
| MA20 | 35.19▲ | 34.84▲ | 34.77▲ | 35.00▲ | 36.07▼ |
| MA50 | 34.47▲ | 34.27▲ | 34.29▲ | 34.90▲ | 39.17▼ |
| MA100 | 34.19▲ | 35.05▲ | 35.83▲ | 35.87▲ | 40.49▼ |
| MA200 | 35.58▲ | 35.52▲ | 35.15▲ | 37.63▼ | 31.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.112▲ | 0.153▲ | 0.144▲ | 0.136▲ |
| RSI | 68.628▲ | 68.068▲ | 67.080▲ | 55.676▲ | 48.371▼ |
| STOCH | 91.769▲ | 93.368▲ | 95.974▲ | 70.558 | 55.895 |
| WILL %R | -9.013▲ | -5.882▲ | -4.930▲ | -18.576▲ | -49.745 |
| CCI | 86.612 | 84.254 | 82.581 | 203.442▲ | -26.750 |
| MA | $AMOT Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 17, 2019 01:15 PM
Allied Motion Technologies Inc. (Nasdaq: AMOT) (“Company”), a designer and manufacturer that sells precision and specialty controlled motion products and solutions to the global market, announced that ...
|
|
Saturday, October 12, 2019 05:11 PM
Importantly, Allied Motion Technologies Inc. (NASDAQ:AMOT) does carry debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has ...
|
|
Friday, September 20, 2019 07:27 AM
Richard S. Warzala is Chairman of the board, President and CEO of Allied Motion Technologies, Inc. Mr. Warzala joined Allied Motion as President and Chief Operating Officer in May 2002 and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 35.65 | 36.10 | 35.56 | 35.91 | 23,600 |
| 17/10/19 | 35.00 | 35.91 | 34.65 | 35.63 | 49,100 |
| 16/10/19 | 34.58 | 35.03 | 34.08 | 34.87 | 32,600 |
| 15/10/19 | 34.05 | 34.88 | 33.84 | 34.83 | 24,800 |
| 14/10/19 | 33.71 | 34.12 | 33.41 | 33.92 | 24,600 |
| 11/10/19 | 33.96 | 34.75 | 33.80 | 33.96 | 62,200 |
| 10/10/19 | 34.00 | 34.43 | 33.28 | 33.53 | 30,700 |
| 09/10/19 | 33.91 | 34.28 | 33.39 | 33.84 | 32,800 |
| 08/10/19 | 33.76 | 34.33 | 33.38 | 33.58 | 40,000 |
| 07/10/19 | 34.16 | 34.98 | 34.02 | 34.12 | 31,000 |
|
|
||||
|
|
||||
|
|