| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▲ | 20.46▲ | 20.62▲ | 22.40▼ | 27.30▼ |
| MA10 | 20.69▲ | 21.20▼ | 21.10▼ | 23.52▼ | 35.84▼ |
| MA20 | 21.08▼ | 21.70▼ | 22.25▼ | 25.57▼ | 41.29▼ |
| MA50 | 22.24▼ | 23.91▼ | 23.41▼ | 36.80▼ | 38.67▼ |
| MA100 | 23.47▼ | 23.14▼ | 25.23▼ | 41.51▼ | 41.94▼ |
| MA200 | 24.16▼ | 28.99▼ | 33.43▼ | 39.19▼ | 34.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.061▼ | -0.155▼ | 0.236▲ | -3.151▼ |
| RSI | 42.311▼ | 39.235▼ | 37.430▼ | 31.875▼ | 26.279▼ |
| STOCH | 30.689 | 12.780▼ | 16.622▼ | 34.559 | 10.102▼ |
| WILL %R | -77.814▼ | -77.814▼ | -81.963▼ | -87.243▼ | -96.129▼ |
| CCI | -37.590 | -59.090 | -75.322 | -80.057 | -140.895▼ |
|
Sunday, April 05, 2020 02:13 AM
American Tower Corp (NYSE:AMT) EVP Steven O. Vondran sold 1,229 shares of the stock in a transaction on Wednesday, April 1st. The stock was sold at an average price of $205.81, for a total transaction ...
|
|
Saturday, April 04, 2020 09:10 PM
Zacks Investment Research upgraded shares of Allied Motion Technologies (NASDAQ:AMOT) from a sell rating to a hold rating in a report published on Wednesday morning, Zacks.com reports. According to ...
|
|
Thursday, March 26, 2020 12:41 PM
American Tower (NYSE:AMT) is up 8.4% following an upgrade to Outperform at Raymond James, from Market Perform. Macro communications towers in the U.S. are the "best business we have ever seen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 22.70 | 22.70 | 19.76 | 20.68 | 49,300 |
| 02/04/20 | 21.67 | 22.70 | 20.80 | 21.21 | 33,186 |
| 01/04/20 | 23.07 | 23.68 | 20.68 | 21.57 | 129,600 |
| 31/03/20 | 24.70 | 25.795 | 23.21 | 23.70 | 77,895 |
| 30/03/20 | 24.80 | 25.58 | 23.97 | 24.84 | 31,700 |
| 27/03/20 | 26.63 | 27.16 | 23.72 | 24.64 | 33,000 |
| 26/03/20 | 26.62 | 28.75 | 26.16 | 27.79 | 44,000 |
| 25/03/20 | 23.82 | 27.77 | 23.31 | 26.31 | 46,000 |
| 24/03/20 | 23.00 | 24.33 | 22.08 | 23.65 | 52,344 |
| 23/03/20 | 20.80 | 23.79 | 19.64 | 20.84 | 87,800 |
|
|
||||
|
|
||||
|
|