Allied Motion Technologies Inc. (AMOT) Stock Price

43.97 ▲ +0.42 (+0.96%)
Open: 43.75 Vol: 34.45K Day's range: 43.47 - 44.02 Oct 22, 14:23 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.83▲ 43.71▲ 43.71▲ 45.17▼ 46.82▼
MA10 43.74▲ 44.39▼ 44.39▼ 45.24▼ 47.91▼
MA20 45.03▼ 45.31▼ 45.14▼ 48.03▼ 47.88▼
MA50 45.10▼ 45.79▼ 46.27▼ 48.47▼ 41.59▲
MA100 46.58▼ 48.31▼ 48.64▼ 48.23▼ 33.15▲
MA200 48.66▼ 48.57▼ 48.71▼ 43.12▲ 27.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.175▼ -0.114▼ -0.452▼ -1.106▼
RSI 42.188▼ 41.811▼ 41.891▼ 37.833▼ 46.464▼
STOCH 47.267     6.631▼ 6.631▼ 43.885     40.645    
WILL %R -85.358▼ -85.358▼ -85.358▼ -72.302     -81.403▼
CCI -28.647     -46.174     -46.326     -95.349     -149.544▼
Latest Filters Detected On AMOT
CDL $AMOT Doji Candlestick Pattern Detected Set Alert
BBANDS $AMOT Bollinger Bands Expanding Set Alert
Allied Motion Technologies Inc. News
Saturday, October 20, 2018 02:32 PM
California-based Cap Financial Advisers Limited Liability Corporation has invested 0% in Allied Motion Technologies Inc. (NASDAQ:AMOT). Engineers Gate Manager Ltd Partnership holds 5,473 shares or 0.0...
Thursday, October 18, 2018 01:15 PM
Allied Motion Technologies Inc. (Nasdaq:AMOT) (“Company”), a designer and manufacturer that sells precision motion control products and solutions to the global market, announced that it will release i...
Monday, October 15, 2018 09:13 AM
About Allied Motion Technologies Inc. Allied Motion Technologies (NASDAQ: AMOT), designs, manufactures and sells precision and specialty motion control components and systems used in a broad range of ...
AMOT historical stock data
date open high low close volume
22/10/18 43.75 44.02 43.47 43.97 34,452
19/10/18 44.22 44.42 43.1186 43.55 27,573
18/10/18 46.29 46.60 43.79 44.21 44,238
17/10/18 47.34 47.34 46.02 46.42 142,756
16/10/18 44.71 48.35 44.6302 47.70 47,961
15/10/18 44.71 45.24 43.485 44.45 23,582
12/10/18 45.47 45.48 43.70 44.80 30,373
11/10/18 45.00 46.54 41.342 44.74 52,050
10/10/18 47.29 47.735 45.20 45.21 28,954
09/10/18 47.74 49.51 46.9983 47.38 35,708
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.682
52wk High:55.473
Vol:34.45K
Avg Vol(3m):1M
1Y Chng:+37.39%
1M Chng:-8.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 412.64M