Allied Motion Technologies Inc. (AMOT) Stock Price

35.51 ▼ -1.28 (-3.48%)
Open: 36.41 Vol: 75.83K Day's range: 35.45 - 36.41 Apr 25, 15:51 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▼ 35.57▼ 35.59▼ 36.92▼ 35.99▼
MA10 35.58▼ 36.00▼ 36.31▼ 37.07▼ 38.13▼
MA20 36.11▼ 36.62▼ 36.90▼ 36.18▼ 40.88▼
MA50 36.90▼ 37.17▼ 37.09▼ 38.80▼ 44.99▼
MA100 36.93▼ 36.63▼ 36.18▼ 41.58▼ 38.27▼
MA200 36.21▼ 36.69▼ 37.90▼ 44.54▼ 29.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.144▼ -0.214▼ 0.170▲ -0.548▼
RSI 30.057▼ 29.601▼ 30.372▼ 38.535▼ 37.132▼
STOCH 21.851     7.922▼ 8.098▼ 51.396     21.477    
WILL %R -96.104▼ -96.676▼ -97.357▼ -81.096▼ -84.407▼
CCI -56.219     -76.129     -104.837▼ -95.896     -80.225    
Latest Filters Detected On AMOT
CDL $AMOT Marubozu Candlestick Pattern Detected Set Alert
MA $AMOT Price Crossed Below MA(26) Set Alert
Allied Motion Technologies Inc. News
Monday, April 22, 2019 02:12 PM
American Tower (NYSE:AMT) has redeemed all of its outstanding 5.05% senior unsecured notes due 2020. The company redeemed the debt at 103.005% of principal, along with accrued and unpaid interest ...
Monday, April 22, 2019 12:10 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Tower with our free daily email newsletter: Liberty Capital Management Inc. raised its stake in ...
Wednesday, April 17, 2019 01:15 PM
Allied Motion Technologies Inc. (Nasdaq: AMOT) ("Company”), a designer and manufacturer that sells precision and specialty controlled motion products and solutions to the global market ...
AMOT historical stock data
date open high low close volume
25/04/19 36.41 36.41 35.45 35.51 75,833
24/04/19 36.84 37.17 36.53 36.79 71,201
23/04/19 37.23 37.50 36.75 36.96 46,861
22/04/19 37.66 38.30 36.99 37.42 38,984
18/04/19 37.67 38.00 37.22 37.90 43,424
17/04/19 38.12 38.12 37.25 37.64 66,634
16/04/19 37.73 38.47 37.54 37.86 54,792
15/04/19 36.73 37.56 36.46 37.54 72,921
12/04/19 36.74 36.84 36.14 36.66 42,355
11/04/19 37.04 37.1367 36.24 36.40 94,037
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.01
52wk High:55.473
Vol:75.83K
Avg Vol(3m):1.2M
1Y Chng:-24.01%
1M Chng:-12.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 350.79M