Allied Motion Technologies Inc (AMOT) Stock Price

46.98 ▼ -1.32 (-2.73%)
Open: 48.36 Vol: 7.32K Day's range: 46.98 - 48.85 Mar 04, 13:10 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.78▼ 47.85▼ 48.12▼ 48.59▼ 47.59▼
MA10 48.15▼ 48.37▼ 48.60▼ 48.52▼ 48.50▼
MA20 48.59▼ 48.73▼ 49.14▼ 48.08▼ 46.25▲
MA50 49.00▼ 49.32▼ 49.28▼ 48.96▼ 39.90▲
MA100 49.33▼ 48.60▼ 48.24▼ 46.01▲ 39.58▲
MA200 48.71▼ 48.35▼ 48.23▼ 42.35▲ 38.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.189▼ -0.226▼ 0.045▲ -0.409▼
RSI 28.091▼ 29.459▼ 30.036▼ 45.124▼ 53.395▲
STOCH 25.683     23.333     27.501     59.646     43.963    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.484     -54.539    
CCI -198.188▼ -193.343▼ -243.680▼ -34.622     -16.277    
Latest Filters Detected On AMOT
CDL $AMOT Doji Candlestick Pattern Detected Set Alert
BREAK $AMOT Price Breaks 10 Days Low Set Alert
MA $AMOT MA(20) Crossed Above MA(50) Set Alert
Allied Motion Technologies Inc News
Thursday, March 04, 2021 01:48 AM
Level Four Advisory Services LLC reduced its stake in American Tower Co. (REIT) (NYSE:AMT) by 5.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Wednesday, March 03, 2021 07:44 PM
Fiera Capital Corp boosted its stake in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, March 03, 2021 01:54 PM
American Tower Corporation (NYSE: AMT) today announced that Tom Bartlett, its President and Chief Executive Officer, is scheduled to present at the Citi 2021 Virtual Global Property CEO Conference, on ...
AMOT historical stock data
date open high low close volume
04/03/21 48.36 48.85 46.98 46.98 7,319
03/03/21 50.14 50.14 48.30 48.30 16,349
02/03/21 49.99 50.33 48.59 48.79 13,479
01/03/21 50.00 50.72 48.8879 50.33 18,296
26/02/21 49.13 50.28 48.44 48.54 37,048
25/02/21 50.23 51.11 49.31 49.53 31,517
24/02/21 48.84 50.71 48.84 50.15 45,366
23/02/21 47.74 49.19 47.64 48.49 29,879
22/02/21 45.72 48.25 45.51 48.15 30,978
19/02/21 45.68 47.30 45.48 45.92 29,223
Quote Details
52wk Low:19.50
52wk High:55.09
Vol:7.32K
Avg Vol(3m):411.6K
1Y Chng:+125.43%
1M Chng:-6.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 471.59M