Allied Motion Technologies Inc (AMOT) Stock Price

33.99 ▲ +1.69 (+5.23%)
Open: 32.48 Vol: 33.8K Day's range: 32.3706 - 34.14 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.94▲ 33.16▲ 33.05▲ 33.45▲ 33.99▼
MA10 33.38▲ 32.91▲ 33.05▲ 33.70▲ 34.03▼
MA20 33.12▲ 33.22▲ 33.38▲ 34.14▼ 31.30▲
MA50 33.56▲ 33.87▲ 33.99▲ 33.59▲ 37.45▼
MA100 33.98▲ 33.84▲ 34.07▼ 31.98▲ 39.75▼
MA200 34.25▼ 35.11▼ 35.24▼ 37.65▼ 34.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.112▲ 0.070▲ -0.203▼ 0.703▲
RSI 62.124▲ 58.161▲ 56.080▲ 49.739▼ 48.793▼
STOCH 98.547▲ 57.103     43.556     40.144     60.272    
WILL %R 0.000▲ 0.000▲ -10.784▲ -47.091     -36.500    
CCI 96.823     157.235▲ 163.375▲ -28.237     30.196    
Latest Filters Detected On AMOT
MA $AMOT Price Crossed Above MA(13) Set Alert
Allied Motion Technologies Inc News
Wednesday, July 08, 2020 05:20 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 08, 2020 10:35 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 07, 2020 08:24 AM
A look at the shareholders of Allied Motion Technologies Inc. (NASDAQ:AMOT) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see ...
AMOT historical stock data
date open high low close volume
10/07/20 32.48 34.14 32.3706 33.99 33,803
09/07/20 33.59 33.97 32.30 32.30 36,578
08/07/20 32.66 33.74 32.66 33.74 22,437
07/07/20 34.01 34.26 32.70 32.85 19,053
06/07/20 34.98 34.98 34.08 34.39 19,159
02/07/20 34.70 35.13 33.69 33.91 47,838
01/07/20 35.31 35.69 33.82 33.93 22,647
30/06/20 34.03 35.64 34.03 35.30 29,179
29/06/20 33.04 34.275 32.09 34.18 30,754
26/06/20 33.37 33.615 32.08 32.37 95,588
Quote Details
52wk Low:19.50
52wk High:49.98
Vol:33.8K
Avg Vol(3m):696.6K
1Y Chng:-14.04%
1M Chng:-6.08%
Add to Watch List
More Information
Index N/A
Market Cap. 330.88M