| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▼ | 42.52▼ | 42.56▼ | 41.50▲ | 40.29▲ |
| MA10 | 42.51▼ | 42.52▼ | 42.46▲ | 40.95▲ | 41.23▲ |
| MA20 | 42.52▼ | 42.45▲ | 41.92▲ | 40.72▲ | 40.94▲ |
| MA50 | 42.43▲ | 41.52▲ | 40.97▲ | 41.37▲ | 38.30▲ |
| MA100 | 41.86▲ | 40.98▲ | 41.20▲ | 40.79▲ | 38.51▲ |
| MA200 | 41.13▲ | 40.88▲ | 41.51▲ | 36.57▲ | 36.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | 0.012▲ | 0.251▲ | -0.134▼ |
| RSI | 50.508▲ | 56.096▲ | 60.406▲ | 56.120▲ | 55.574▲ |
| STOCH | 66.311 | 73.623 | 61.542 | 55.292 | 44.259 |
| WILL %R | -55.556 | -41.964 | -26.991 | -43.686 | -34.270 |
| CCI | -28.042 | 40.134 | 43.804 | 115.355▲ | 35.513 |
| RSI | $AMOT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, November 24, 2020 01:59 AM
CEO Richard S. Warzala sold 5,600 shares of the stock in a transaction that occurred on Friday, November 20th. The stock was sold at an average price of $40.58, for a total value of $227,248.00.
|
|
Saturday, November 21, 2020 11:30 PM
Allied Motion Technologies Inc. (NASDAQ:AMOT) was the target of a significant decline in short interest in the month of October. As of October 30th, there was short interest totalling 87,600 shares, a ...
|
|
Thursday, November 19, 2020 04:00 AM
Shares of American Tower Corp (NYSE:AMT) surged after the company announced an agreement to purchase InSite Wireless Group, LLC. American Tower stock is up 17% year-over-year and up 40% since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 42.52 | 42.99 | 41.79 | 42.44 | 32,200 |
| 24/11/20 | 41.15 | 43.10 | 40.84 | 42.96 | 73,200 |
| 23/11/20 | 40.95 | 41.00 | 40.66 | 40.90 | 23,100 |
| 20/11/20 | 40.31 | 40.75 | 40.13 | 40.75 | 24,000 |
| 19/11/20 | 40.2416 | 40.48 | 40.01 | 40.44 | 29,237 |
| 18/11/20 | 40.50 | 40.50 | 39.78 | 40.24 | 21,900 |
| 17/11/20 | 40.49 | 41.68 | 39.14 | 40.18 | 24,800 |
| 16/11/20 | 41.63 | 41.63 | 40.21 | 40.77 | 32,700 |
| 13/11/20 | 40.42 | 41.27 | 40.24 | 40.45 | 10,200 |
| 12/11/20 | 40.25 | 41.00 | 39.73 | 40.41 | 11,000 |
|
|
||||
|
|
||||
|
|