| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.78▼ | 47.85▼ | 48.12▼ | 48.59▼ | 47.59▼ |
| MA10 | 48.15▼ | 48.37▼ | 48.60▼ | 48.52▼ | 48.50▼ |
| MA20 | 48.59▼ | 48.73▼ | 49.14▼ | 48.08▼ | 46.25▲ |
| MA50 | 49.00▼ | 49.32▼ | 49.28▼ | 48.96▼ | 39.90▲ |
| MA100 | 49.33▼ | 48.60▼ | 48.24▼ | 46.01▲ | 39.58▲ |
| MA200 | 48.71▼ | 48.35▼ | 48.23▼ | 42.35▲ | 38.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.189▼ | -0.226▼ | 0.045▲ | -0.409▼ |
| RSI | 28.091▼ | 29.459▼ | 30.036▼ | 45.124▼ | 53.395▲ |
| STOCH | 25.683 | 23.333 | 27.501 | 59.646 | 43.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.484 | -54.539 |
| CCI | -198.188▼ | -193.343▼ | -243.680▼ | -34.622 | -16.277 |
|
Thursday, March 04, 2021 01:48 AM
Level Four Advisory Services LLC reduced its stake in American Tower Co. (REIT) (NYSE:AMT) by 5.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Wednesday, March 03, 2021 07:44 PM
Fiera Capital Corp boosted its stake in shares of American Tower Co. (REIT) (NYSE:AMT) by 5.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Wednesday, March 03, 2021 01:54 PM
American Tower Corporation (NYSE: AMT) today announced that Tom Bartlett, its President and Chief Executive Officer, is scheduled to present at the Citi 2021 Virtual Global Property CEO Conference, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 48.36 | 48.85 | 46.98 | 46.98 | 7,319 |
| 03/03/21 | 50.14 | 50.14 | 48.30 | 48.30 | 16,349 |
| 02/03/21 | 49.99 | 50.33 | 48.59 | 48.79 | 13,479 |
| 01/03/21 | 50.00 | 50.72 | 48.8879 | 50.33 | 18,296 |
| 26/02/21 | 49.13 | 50.28 | 48.44 | 48.54 | 37,048 |
| 25/02/21 | 50.23 | 51.11 | 49.31 | 49.53 | 31,517 |
| 24/02/21 | 48.84 | 50.71 | 48.84 | 50.15 | 45,366 |
| 23/02/21 | 47.74 | 49.19 | 47.64 | 48.49 | 29,879 |
| 22/02/21 | 45.72 | 48.25 | 45.51 | 48.15 | 30,978 |
| 19/02/21 | 45.68 | 47.30 | 45.48 | 45.92 | 29,223 |
|
|
||||
|
|
||||
|
|