Allied Motion Technologies Inc. (AMOT) Stock Price

41.60 ▼ -0.74 (-1.75%)
Open: 41.69 Vol: 19.93K Day's range: 41.56 - 42.355 Feb 22, 14:35 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.63▼ 41.65▼ 41.68▼ 42.38▼ 42.09▼
MA10 41.62▼ 41.87▼ 41.94▼ 41.99▼ 43.06▼
MA20 41.91▼ 42.16▼ 42.27▼ 42.05▼ 44.59▼
MA50 42.29▼ 42.22▼ 41.89▼ 43.62▼ 45.61▼
MA100 42.11▼ 41.93▼ 42.24▼ 45.00▼ 36.96▲
MA200 42.00▼ 43.01▼ 43.64▼ 46.62▼ 29.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.090▼ -0.116▼ 0.147▲ -0.591▼
RSI 38.425▼ 40.283▼ 39.696▼ 43.523▼ 43.682▼
STOCH 23.809     7.877▼ 6.321▼ 70.302     22.813    
WILL %R -94.969▼ -96.117▼ -96.117▼ -47.601     -83.459▼
CCI -55.026     -81.074     -99.765     -23.627     -79.443    
Latest Filters Detected On AMOT
CDL $AMOT Doji Candlestick Pattern Detected Set Alert
MA $AMOT Price Crossed Below MA(13) Set Alert
MA $AMOT Price Crossed Below MA(26) Set Alert
Allied Motion Technologies Inc. News
Thursday, February 21, 2019 03:30 AM
Allied Motion Technologies Inc. (Nasdaq:AMOT) ("Company”), a designer and manufacturer that sells precision and specialty controlled motion products and solutions to the global market ...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Tuesday, February 12, 2019 04:00 PM
WARSAW (Reuters) - Chinese telecoms firm Huawei has not seen a slowdown in sales of end-user equipment so far in Poland, the company's senior standards manager in Europe said on Wednesday. "We don't s...
AMOT historical stock data
date open high low close volume
22/02/19 41.69 42.355 41.56 41.60 19,931
21/02/19 42.24 42.68 42.08 42.34 26,124
20/02/19 42.40 42.66 42.30 42.50 23,304
19/02/19 43.04 43.4415 42.18 42.41 21,142
15/02/19 42.31 43.13 41.80 43.04 35,746
14/02/19 41.93 42.44 41.72 42.13 25,518
13/02/19 42.39 42.39 41.51 42.10 32,926
12/02/19 41.46 43.0935 41.40 42.02 30,964
11/02/19 40.39 41.52 40.04 41.40 42,443
08/02/19 40.64 41.00 39.50 40.38 35,855
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.459
52wk High:55.473
Vol:19.93K
Avg Vol(3m):786.5K
1Y Chng:+27.46%
1M Chng:-7.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 395.36M