| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▲ | 49.37▲ | 49.37▲ | 48.82▲ | 47.74▲ |
| MA10 | 49.33▲ | 49.40▲ | 49.45▼ | 48.33▲ | 46.26▲ |
| MA20 | 49.42▲ | 49.44▲ | 49.02▲ | 47.80▲ | 42.14▲ |
| MA50 | 49.20▲ | 48.46▲ | 48.13▲ | 46.04▲ | 39.13▲ |
| MA100 | 48.34▲ | 47.78▲ | 47.35▲ | 41.18▲ | 42.08▲ |
| MA200 | 47.56▲ | 46.23▲ | 45.84▲ | 38.78▲ | 33.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.078▼ | -0.033▼ | 0.032▲ | 0.781▲ |
| RSI | 53.459▲ | 57.579▲ | 62.260▲ | 69.898▲ | 67.571▲ |
| STOCH | 84.409▲ | 43.651 | 34.805 | 72.078 | 89.345▲ |
| WILL %R | -5.714▲ | -52.857 | -32.680 | -16.327▲ | -3.380▲ |
| CCI | 74.667 | -14.613 | 14.020 | 180.416▲ | 110.090▲ |
| CDL | $AMOT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 12, 2020 04:05 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high risk ...
|
|
Friday, December 20, 2019 08:42 AM
In 2009 Dick Warzala was appointed CEO of Allied Motion Technologies Inc. (NASDAQ:AMOT). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
|
|
Wednesday, November 06, 2019 11:33 AM
Is Allied Motion Technologies, Inc. (NASDAQ:AMOT) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 49.72 | 49.85 | 49.20 | 49.42 | 29,200 |
| 16/01/20 | 48.83 | 49.98 | 48.83 | 49.72 | 26,500 |
| 15/01/20 | 47.48 | 48.59 | 47.48 | 48.42 | 36,200 |
| 14/01/20 | 48.35 | 49.26 | 48.14 | 48.17 | 46,500 |
| 13/01/20 | 48.00 | 48.48 | 47.89 | 48.35 | 37,600 |
| 10/01/20 | 47.82 | 48.32 | 47.39 | 47.97 | 42,095 |
| 09/01/20 | 47.88 | 47.95 | 47.31 | 47.90 | 18,300 |
| 08/01/20 | 47.90 | 48.27 | 47.37 | 47.68 | 25,900 |
| 07/01/20 | 47.53 | 48.21 | 47.275 | 47.93 | 24,530 |
| 06/01/20 | 47.01 | 47.86 | 46.55 | 47.69 | 13,400 |
|
|
||||
|
|
||||
|
|