| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▲ | 34.28▲ | 34.25▲ | 34.40▼ | 34.04▲ |
| MA10 | 34.30▲ | 34.33▲ | 34.35▲ | 34.28▲ | 35.61▼ |
| MA20 | 34.34▲ | 34.39▼ | 34.38▼ | 34.49▼ | 37.37▼ |
| MA50 | 34.25▲ | 34.20▲ | 33.96▲ | 35.95▼ | 42.93▼ |
| MA100 | 34.13▲ | 34.20▲ | 34.54▼ | 38.09▼ | 38.90▼ |
| MA200 | 34.20▲ | 35.49▼ | 35.85▼ | 42.32▼ | 30.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.029▼ | 0.135▲ | -0.151▼ |
| RSI | 51.306▲ | 52.263▲ | 52.981▲ | 45.570▼ | 40.813▼ |
| STOCH | 40.096 | 26.526 | 17.900▼ | 77.450 | 18.813▼ |
| WILL %R | -53.409 | -53.409 | -53.409 | -15.057▲ | -72.756 |
| CCI | 8.414 | -10.485 | -6.445 | 43.686 | -73.047 |
|
Monday, June 10, 2019 08:19 PM
American Tower (NYSE:AMT) has priced more than $2.2B in debt. The company priced $650M in 2025 notes that will bear interest of 2.95% per annum, issued at 99.188% of face value. It also priced $1 ...
|
|
Friday, June 07, 2019 01:52 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
|
Sunday, May 12, 2019 07:09 PM
In this article, we analyze how these elite funds and prominent investors traded Allied Motion Technologies, Inc. (NASDAQ:AMOT) based on those filings. Is Allied Motion Technologies, Inc. (NASDAQ:AMOT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 34.20 | 34.37 | 34.15 | 34.355 | 14,359 |
| 14/06/19 | 34.26 | 34.26 | 34.21 | 34.21 | 10,849 |
| 13/06/19 | 34.59 | 34.59 | 34.28 | 34.33 | 21,057 |
| 12/06/19 | 34.445 | 34.445 | 34.22 | 34.315 | 13,082 |
| 11/06/19 | 34.63 | 34.815 | 34.63 | 34.80 | 0 |
| 10/06/19 | 34.15 | 34.595 | 33.75 | 34.595 | 57,740 |
| 07/06/19 | 33.90 | 34.055 | 33.64 | 33.735 | 31,789 |
| 06/06/19 | 34.17 | 34.17 | 33.90 | 33.915 | 44,943 |
| 05/06/19 | 34.455 | 34.455 | 33.90 | 34.32 | 59,815 |
| 04/06/19 | 33.81 | 34.21 | 33.75 | 34.19 | 34,420 |
|
|
||||
|
|
||||
|
|