Allied Motion Technologies Inc (AMOT) Stock Price

33.58 ▼ -0.46 (-1.35%)
Open: 33.88 Vol: 16.76K Day's range: 33.20 - 33.88 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▼ 33.56▼ 33.56▼ 33.44▲ 32.14▲
MA10 33.72▼ 33.70▼ 33.70▼ 32.98▲ 32.53▲
MA20 33.61▼ 33.39▲ 33.27▲ 32.63▲ 33.14▲
MA50 33.05▲ 32.95▲ 32.92▲ 32.60▲ 33.24▲
MA100 32.88▲ 32.84▲ 32.62▲ 33.32▲ 29.47▲
MA200 32.77▲ 31.96▲ 32.24▲ 33.56▲ 28.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.034▼ -0.007▼ 0.190▲ -0.104▼
RSI 49.784▼ 52.629▲ 53.326▲ 57.301▲ 51.684▲
STOCH 12.715▼ 26.177     44.276     65.500     39.594    
WILL %R -97.297▼ -58.537     -48.000     -19.313▲ -34.475    
CCI -129.856▼ -55.900     -11.965     106.805▲ 44.107    
Latest Filters Detected On AMOT
CDL $AMOT Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $AMOT Open Gap Up %2 Set Alert
GAP $AMOT Open Gap Up %3 Set Alert
MA $AMOT Price Crossed Above MA(26) Set Alert
RSI $AMOT RSI(14) Crossed Above 50 Set Alert
BBANDS $AMOT Bollinger Bands Expanding Set Alert
Allied Motion Technologies Inc News
Thursday, October 21, 2021 07:01 PM
FRIEDBERG, Germany--(BUSINESS WIRE)--voxeljet AG (NASDAQ:VJET) (the “Company” or “voxeljet”), a leading provider of high-speed, large-format 3D printers ...
Thursday, October 21, 2021 05:15 PM
The Company will host a conference call and webcast to review the financial and operating results for the period. A question-and-answer session will follow. Date: Thursday, November 4, 2021 Time: ...
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
AMOT historical stock data
date open high low close volume
22/10/21 33.88 33.88 33.20 33.58 16,757
21/10/21 33.88 34.04 33.61 34.04 12,480
20/10/21 33.04 33.87 33.00 33.70 16,514
19/10/21 33.45 33.45 32.65 33.04 11,024
18/10/21 31.91 32.83 31.90 32.83 17,394
15/10/21 33.31 33.31 32.13 32.13 24,530
14/10/21 33.00 33.00 32.55 32.71 13,152
13/10/21 33.125 33.125 32.395 32.50 9,558
12/10/21 32.38 32.67 32.37 32.65 10,783
11/10/21 32.55 33.00 31.85 32.63 12,973
Quote Details
52wk Low:25.02
52wk High:38.10
Vol:16.76K
Avg Vol(3m):510.7K
1Y Chng:+20.99%
1M Chng:+4.97%
Add to Watch List