Allied Motion Technologies, Inc. (AMOT) Stock Price

31.62 ▲ +0.73 (+2.36%)
Open: 31.10 Vol: 27.75K Day's range: 31.10 - 31.71 Feb 16, 15:29 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.27▲ 31.27▲ 31.27▲ 31.08▲ 33.28▼
MA10 31.04▲ 31.09▲ 31.22▲ 31.10▲ 33.67▼
MA20 30.86▲ 30.85▲ 30.88▲ 32.95▼ 31.97▼
MA50 32.19▼ 32.54▼ 32.87▼ 33.26▼ 27.77▲
MA100 33.51▼ 33.77▼ 33.88▼ 30.99▲ 24.55▲
MA200 33.84▼ 33.54▼ 33.30▼ 28.54▲ 22.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.209▲ 0.221▲ -0.237▼ -0.370▼
RSI 52.641▲ 51.299▲ 49.961▼ 42.897▼ 52.369▲
STOCH 69.277     65.089     63.747     42.437     64.170    
WILL %R -20.375▲ -20.375▲ -16.814▲ -54.440     -60.823    
CCI 71.123     60.875     62.046     -27.907     -99.075    
Latest Filters Detected On AMOT
MA $AMOT MA(20) Crossed Below MA(50) Set Alert
CDL $AMOT Harami Candlestick Pattern Detected Set Alert
Allied Motion Technologies, Inc. News
Thursday, February 15, 2018 11:27 PM
Ativo Capital Management Llc, which manages about $892.03 million and $372.59M US Long portfolio, decreased its stake in Allied Motion Technologies Inc (NASDAQ:AMOT) by 17,907 shares to 21,550 shares, valued at $546,000 in 2017Q3, according to the filing.
Thursday, February 08, 2018 02:09 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Allied Motion Technologies Inc. (NASDAQ: AMOT) announced that it recently won the nomination for an approximate $70 million award to provide a customer-specific solution ...
Thursday, February 08, 2018 01:23 PM
Allied Motion Technologies Inc.(NASDAQ: AMOT) (“Company”), a designer and manufacturer that sells precision motion control products and solutions to the global market, announced that it recently won the nomination for an approximate $70 million award ...
AMOT historical stock data
date open high low close volume
16/02/18 31.10 31.71 31.10 31.62 27,752
15/02/18 30.79 31.01 30.79 30.89 16,110
14/02/18 30.70 31.20 30.135 31.20 84,605
13/02/18 31.695 32.00 31.565 31.565 14,458
12/02/18 30.14 30.14 30.14 30.14 10,629
09/02/18 29.78 29.78 28.67 29.75 36,402
08/02/18 31.315 31.315 30.165 30.48 25,601
07/02/18 31.22 31.49 30.91 31.25 17,736
06/02/18 31.565 32.00 31.565 31.63 42,735
05/02/18 34.09 34.09 32.465 32.465 54,498
Quote Details
Bid:30.83
Ask:32.85
52wk Low:19.095
52wk High:36.20
Vol:27.75K
Avg Vol(3m):543.6K
1Y Chng:+30.55%
1M Chng:-7.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 180.49M