| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▲ | 47.22▲ | 47.09▲ | 47.13▲ | 45.59▲ |
| MA10 | 47.07▲ | 47.00▲ | 46.92▲ | 47.13▲ | 42.84▲ |
| MA20 | 46.91▲ | 46.95▲ | 47.08▲ | 45.69▲ | 38.21▲ |
| MA50 | 47.08▲ | 47.18▲ | 46.92▲ | 42.17▲ | 32.44▲ |
| MA100 | 46.97▲ | 46.89▲ | 45.12▲ | 37.62▲ | 27.26▲ |
| MA200 | 46.21▲ | 43.70▲ | 41.82▲ | 32.91▲ | 24.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.093▲ | 0.041▲ | -0.166▼ | 0.983▲ |
| RSI | 62.895▲ | 61.774▲ | 61.831▲ | 66.058▲ | 71.541▲ |
| STOCH | 78.327 | 76.786 | 62.720 | 66.791 | 93.972▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.222▲ | -1.849▲ |
| CCI | 161.442▲ | 179.204▲ | 216.328▲ | 72.310 | 120.063▲ |
|
Wednesday, May 16, 2018 08:53 PM
Claim your 2-week free trial to StreetInsider Premium here. Allied Motion (NASDAQ: AMOT) declared a quarterly dividend of $0.03 per share, or $0.12 annualized. This is a 20% increase from the prior dividend of $0.025. The dividend will be payable on May 30 ...
|
|
Monday, May 14, 2018 06:11 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Allied Motion Technologies Inc. (NASDAQ: AMOT), which ...
|
|
Monday, May 14, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Allied Motion Technologies Inc. (NASDAQ: AMOT), which also belongs to the Industrial Goods sector as the Company A. O. Smith. Do not miss out and become a member today for free to access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 47.025 | 47.66 | 46.66 | 47.66 | 59,882 |
| 24/05/18 | 46.72 | 46.835 | 46.415 | 46.69 | 62,221 |
| 23/05/18 | 46.77 | 47.21 | 46.37 | 47.06 | 73,405 |
| 22/05/18 | 47.46 | 47.98 | 46.52 | 46.81 | 55,631 |
| 21/05/18 | 47.425 | 47.43 | 47.415 | 47.43 | 43,290 |
| 18/05/18 | 47.625 | 47.97 | 47.455 | 47.97 | 32,205 |
| 17/05/18 | 47.61 | 47.61 | 47.23 | 47.23 | 11,348 |
| 16/05/18 | 47.15 | 47.38 | 46.70 | 47.17 | 24,601 |
| 15/05/18 | 47.605 | 47.605 | 46.55 | 46.82 | 34,256 |
| 14/05/18 | 46.555 | 46.695 | 45.84 | 46.505 | 40,498 |
|
|
||||
|
|
||||
|
|
||||
|
|