Allied Motion Technologies Inc (AMOT) Stock Price

42.44 ▼ -0.52 (-1.21%)
Open: 42.52 Vol: 32.2K Day's range: 41.79 - 42.99 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.53▼ 42.52▼ 42.56▼ 41.50▲ 40.29▲
MA10 42.51▼ 42.52▼ 42.46▲ 40.95▲ 41.23▲
MA20 42.52▼ 42.45▲ 41.92▲ 40.72▲ 40.94▲
MA50 42.43▲ 41.52▲ 40.97▲ 41.37▲ 38.30▲
MA100 41.86▲ 40.98▲ 41.20▲ 40.79▲ 38.51▲
MA200 41.13▲ 40.88▲ 41.51▲ 36.57▲ 36.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.053▼ 0.012▲ 0.251▲ -0.134▼
RSI 50.508▲ 56.096▲ 60.406▲ 56.120▲ 55.574▲
STOCH 66.311     73.623     61.542     55.292     44.259    
WILL %R -55.556     -41.964     -26.991     -43.686     -34.270    
CCI -28.042     40.134     43.804     115.355▲ 35.513    
Latest Filters Detected On AMOT
RSI $AMOT RSI(14) Crossed Below 50 Set Alert
Allied Motion Technologies Inc News
Tuesday, November 24, 2020 01:59 AM
CEO Richard S. Warzala sold 5,600 shares of the stock in a transaction that occurred on Friday, November 20th. The stock was sold at an average price of $40.58, for a total value of $227,248.00.
Saturday, November 21, 2020 11:30 PM
Allied Motion Technologies Inc. (NASDAQ:AMOT) was the target of a significant decline in short interest in the month of October. As of October 30th, there was short interest totalling 87,600 shares, a ...
Thursday, November 19, 2020 04:00 AM
Shares of American Tower Corp (NYSE:AMT) surged after the company announced an agreement to purchase InSite Wireless Group, LLC. American Tower stock is up 17% year-over-year and up 40% since ...
AMOT historical stock data
date open high low close volume
25/11/20 42.52 42.99 41.79 42.44 32,200
24/11/20 41.15 43.10 40.84 42.96 73,200
23/11/20 40.95 41.00 40.66 40.90 23,100
20/11/20 40.31 40.75 40.13 40.75 24,000
19/11/20 40.2416 40.48 40.01 40.44 29,237
18/11/20 40.50 40.50 39.78 40.24 21,900
17/11/20 40.49 41.68 39.14 40.18 24,800
16/11/20 41.63 41.63 40.21 40.77 32,700
13/11/20 40.42 41.27 40.24 40.45 10,200
12/11/20 40.25 41.00 39.73 40.41 11,000
Quote Details
52wk Low:19.50
52wk High:49.98
Vol:32.2K
Avg Vol(3m):417.4K
1Y Chng:-10.43%
1M Chng:+1.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 414.12M