Allied Motion Technologies Inc. (AMOT) Stock Price

47.29 ▼ -1.46 (-2.99%)
Open: 46.595 Vol: 56.06K Day's range: 46.595 - 49.56 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.97▼ 48.47▼ 48.62▼ 49.24▼ 47.69▼
MA10 48.59▼ 48.71▼ 49.14▼ 48.08▼ 46.12▲
MA20 49.00▼ 49.20▼ 49.49▼ 47.30▼ 47.58▼
MA50 49.70▼ 49.47▼ 48.54▼ 46.16▲ 43.62▲
MA100 49.97▼ 48.06▼ 47.50▼ 47.48▼ 34.91▲
MA200 48.14▼ 46.96▲ 46.24▲ 45.54▲ 28.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.213▼ -0.327▼ 0.119▲ -0.212▼
RSI 37.611▼ 40.538▼ 38.154▼ 49.619▼ 51.692▲
STOCH 36.010     57.082     45.102     74.943     58.238    
WILL %R -78.843▼ -82.157▼ -82.157▼ -45.317     -49.401    
CCI -119.562▼ -128.918▼ -182.277▼ 1.540     37.374    
Latest Filters Detected On AMOT
GAP $AMOT Open Gap Down %2 Set Alert
GAP $AMOT Open Gap Down %3 Set Alert
MA $AMOT Price Crossed Below MA(7) Set Alert
MA $AMOT Price Crossed Below MA(13) Set Alert
MA $AMOT Price Crossed Below MA(26) Set Alert
RSI $AMOT RSI(14) Crossed Below 50 Set Alert
Allied Motion Technologies Inc. News
Wednesday, December 12, 2018 02:07 PM
Allied Motion Technologies Inc. (NASDAQ: AMOT), a New York-based motion products manufacturer, has announced it has acquired Wisconsin-based TCI, LLC, a manufacturer of electronic and magnetic product...
Tuesday, December 11, 2018 04:07 PM
Panagora Asset Management Inc. lifted its position in Allied Motion Technologies, Inc. (NASDAQ:AMOT) by 48.6% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and E...
Monday, December 10, 2018 03:13 AM
Synthorax priced its IPO at $11 per share. Allied Motion Technologies Inc. (NASDAQ: AMOT) gained 13.33 percent to close at $50.68 after the company acquired a private company for $64.1 million. Comtec...
AMOT historical stock data
date open high low close volume
14/12/18 46.595 49.56 46.595 47.29 56,058
13/12/18 49.53 50.0199 48.41 48.75 46,536
12/12/18 50.43 50.58 49.09 49.53 74,308
11/12/18 51.50 51.50 48.4404 49.68 63,811
10/12/18 50.68 51.41 49.95 50.97 65,963
07/12/18 47.00 52.196 46.59 50.68 182,819
06/12/18 43.72 45.05 41.37 44.72 80,193
04/12/18 46.99 47.2582 44.34 44.61 56,616
03/12/18 47.80 48.01 46.031 47.25 51,688
30/11/18 47.08 48.25 46.68 47.31 45,698
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.047
52wk High:55.473
Vol:56.06K
Avg Vol(3m):1.2M
1Y Chng:+39.27%
1M Chng:+3.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 461.97M