Allied Motion Technologies, Inc. (AMOT) Stock Price

47.66 ▲ +0.97 (+2.08%)
Open: 47.025 Vol: 59.88K Day's range: 46.66 - 47.66 May 25, 15:45 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.36▲ 47.22▲ 47.09▲ 47.13▲ 45.59▲
MA10 47.07▲ 47.00▲ 46.92▲ 47.13▲ 42.84▲
MA20 46.91▲ 46.95▲ 47.08▲ 45.69▲ 38.21▲
MA50 47.08▲ 47.18▲ 46.92▲ 42.17▲ 32.44▲
MA100 46.97▲ 46.89▲ 45.12▲ 37.62▲ 27.26▲
MA200 46.21▲ 43.70▲ 41.82▲ 32.91▲ 24.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.093▲ 0.041▲ -0.166▼ 0.983▲
RSI 62.895▲ 61.774▲ 61.831▲ 66.058▲ 71.541▲
STOCH 78.327     76.786     62.720     66.791     93.972▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.222▲ -1.849▲
CCI 161.442▲ 179.204▲ 216.328▲ 72.310     120.063▲
Latest Filters Detected On AMOT
MA $AMOT Price Crossed Above MA(13) Set Alert
MA $AMOT Price Crossed Above MA(7) Set Alert
Allied Motion Technologies, Inc. News
Wednesday, May 16, 2018 08:53 PM
Claim your 2-week free trial to StreetInsider Premium here. Allied Motion (NASDAQ: AMOT) declared a quarterly dividend of $0.03 per share, or $0.12 annualized. This is a 20% increase from the prior dividend of $0.025. The dividend will be payable on May 30 ...
Monday, May 14, 2018 06:11 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Allied Motion Technologies Inc. (NASDAQ: AMOT), which ...
Monday, May 14, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Allied Motion Technologies Inc. (NASDAQ: AMOT), which also belongs to the Industrial Goods sector as the Company A. O. Smith. Do not miss out and become a member today for free to access ...
AMOT historical stock data
date open high low close volume
25/05/18 47.025 47.66 46.66 47.66 59,882
24/05/18 46.72 46.835 46.415 46.69 62,221
23/05/18 46.77 47.21 46.37 47.06 73,405
22/05/18 47.46 47.98 46.52 46.81 55,631
21/05/18 47.425 47.43 47.415 47.43 43,290
18/05/18 47.625 47.97 47.455 47.97 32,205
17/05/18 47.61 47.61 47.23 47.23 11,348
16/05/18 47.15 47.38 46.70 47.17 24,601
15/05/18 47.605 47.605 46.55 46.82 34,256
14/05/18 46.555 46.695 45.84 46.505 40,498
Quote Details
Bid:47.66
Ask:48.91
52wk Low:22.78
52wk High:47.98
Vol:59.88K
Avg Vol(3m):908.6K
1Y Chng:+74.32%
1M Chng:+14.73%
Add to Watch List