| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▼ | 48.47▼ | 48.62▼ | 49.24▼ | 47.69▼ |
| MA10 | 48.59▼ | 48.71▼ | 49.14▼ | 48.08▼ | 46.12▲ |
| MA20 | 49.00▼ | 49.20▼ | 49.49▼ | 47.30▼ | 47.58▼ |
| MA50 | 49.70▼ | 49.47▼ | 48.54▼ | 46.16▲ | 43.62▲ |
| MA100 | 49.97▼ | 48.06▼ | 47.50▼ | 47.48▼ | 34.91▲ |
| MA200 | 48.14▼ | 46.96▲ | 46.24▲ | 45.54▲ | 28.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.213▼ | -0.327▼ | 0.119▲ | -0.212▼ |
| RSI | 37.611▼ | 40.538▼ | 38.154▼ | 49.619▼ | 51.692▲ |
| STOCH | 36.010 | 57.082 | 45.102 | 74.943 | 58.238 |
| WILL %R | -78.843▼ | -82.157▼ | -82.157▼ | -45.317 | -49.401 |
| CCI | -119.562▼ | -128.918▼ | -182.277▼ | 1.540 | 37.374 |
|
Wednesday, December 12, 2018 02:07 PM
Allied Motion Technologies Inc. (NASDAQ: AMOT), a New York-based motion products manufacturer, has announced it has acquired Wisconsin-based TCI, LLC, a manufacturer of electronic and magnetic product...
|
|
Panagora Asset Management Inc. Has $2.93 Million Position in Allied Motion Technologies, Inc. (AMOT)
Tuesday, December 11, 2018 04:07 PM
Panagora Asset Management Inc. lifted its position in Allied Motion Technologies, Inc. (NASDAQ:AMOT) by 48.6% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and E...
|
|
Monday, December 10, 2018 03:13 AM
Synthorax priced its IPO at $11 per share. Allied Motion Technologies Inc. (NASDAQ: AMOT) gained 13.33 percent to close at $50.68 after the company acquired a private company for $64.1 million. Comtec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 46.595 | 49.56 | 46.595 | 47.29 | 56,058 |
| 13/12/18 | 49.53 | 50.0199 | 48.41 | 48.75 | 46,536 |
| 12/12/18 | 50.43 | 50.58 | 49.09 | 49.53 | 74,308 |
| 11/12/18 | 51.50 | 51.50 | 48.4404 | 49.68 | 63,811 |
| 10/12/18 | 50.68 | 51.41 | 49.95 | 50.97 | 65,963 |
| 07/12/18 | 47.00 | 52.196 | 46.59 | 50.68 | 182,819 |
| 06/12/18 | 43.72 | 45.05 | 41.37 | 44.72 | 80,193 |
| 04/12/18 | 46.99 | 47.2582 | 44.34 | 44.61 | 56,616 |
| 03/12/18 | 47.80 | 48.01 | 46.031 | 47.25 | 51,688 |
| 30/11/18 | 47.08 | 48.25 | 46.68 | 47.31 | 45,698 |
|
|
||||
|
|
||||
|
|
||||
|
|