Allied Motion Technologies Inc (AMOT) Stock Price

20.68 ▼ -0.53 (-2.50%)
Open: 22.70 Vol: 49.3K Day's range: 19.76 - 22.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.58▲ 20.46▲ 20.62▲ 22.40▼ 27.30▼
MA10 20.69▲ 21.20▼ 21.10▼ 23.52▼ 35.84▼
MA20 21.08▼ 21.70▼ 22.25▼ 25.57▼ 41.29▼
MA50 22.24▼ 23.91▼ 23.41▼ 36.80▼ 38.67▼
MA100 23.47▼ 23.14▼ 25.23▼ 41.51▼ 41.94▼
MA200 24.16▼ 28.99▼ 33.43▼ 39.19▼ 34.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.061▼ -0.155▼ 0.236▲ -3.151▼
RSI 42.311▼ 39.235▼ 37.430▼ 31.875▼ 26.279▼
STOCH 30.689     12.780▼ 16.622▼ 34.559     10.102▼
WILL %R -77.814▼ -77.814▼ -81.963▼ -87.243▼ -96.129▼
CCI -37.590     -59.090     -75.322     -80.057     -140.895▼
Latest Filters Detected On AMOT
CDL $AMOT Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMOT Price Breaks 60 Days High Set Alert
MA $AMOT Price Crossed Above MA(13) Set Alert
RSI $AMOT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMOT RSI Cross Up and Volume Set Alert
Allied Motion Technologies Inc News
Sunday, April 05, 2020 02:13 AM
American Tower Corp (NYSE:AMT) EVP Steven O. Vondran sold 1,229 shares of the stock in a transaction on Wednesday, April 1st. The stock was sold at an average price of $205.81, for a total transaction ...
Saturday, April 04, 2020 09:10 PM
Zacks Investment Research upgraded shares of Allied Motion Technologies (NASDAQ:AMOT) from a sell rating to a hold rating in a report published on Wednesday morning, Zacks.com reports. According to ...
Thursday, March 26, 2020 12:41 PM
American Tower (NYSE:AMT) is up 8.4% following an upgrade to Outperform at Raymond James, from Market Perform. Macro communications towers in the U.S. are the "best business we have ever seen, ...
AMOT historical stock data
date open high low close volume
03/04/20 22.70 22.70 19.76 20.68 49,300
02/04/20 21.67 22.70 20.80 21.21 33,186
01/04/20 23.07 23.68 20.68 21.57 129,600
31/03/20 24.70 25.795 23.21 23.70 77,895
30/03/20 24.80 25.58 23.97 24.84 31,700
27/03/20 26.63 27.16 23.72 24.64 33,000
26/03/20 26.62 28.75 26.16 27.79 44,000
25/03/20 23.82 27.77 23.31 26.31 46,000
24/03/20 23.00 24.33 22.08 23.65 52,344
23/03/20 20.80 23.79 19.64 20.84 87,800
Quote Details
52wk Low:19.50
52wk High:49.98
Vol:49.3K
Avg Vol(3m):708.9K
1Y Chng:-43.79%
1M Chng:-55.46%
Add to Watch List