Allied Motion Technologies Inc (AMOT) Stock Price

49.42 ▼ -0.30 (-0.60%)
Open: 49.72 Vol: 29.2K Day's range: 49.20 - 49.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▲ 49.37▲ 49.37▲ 48.82▲ 47.74▲
MA10 49.33▲ 49.40▲ 49.45▼ 48.33▲ 46.26▲
MA20 49.42▲ 49.44▲ 49.02▲ 47.80▲ 42.14▲
MA50 49.20▲ 48.46▲ 48.13▲ 46.04▲ 39.13▲
MA100 48.34▲ 47.78▲ 47.35▲ 41.18▲ 42.08▲
MA200 47.56▲ 46.23▲ 45.84▲ 38.78▲ 33.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.078▼ -0.033▼ 0.032▲ 0.781▲
RSI 53.459▲ 57.579▲ 62.260▲ 69.898▲ 67.571▲
STOCH 84.409▲ 43.651     34.805     72.078     89.345▲
WILL %R -5.714▲ -52.857     -32.680     -16.327▲ -3.380▲
CCI 74.667     -14.613     14.020     180.416▲ 110.090▲
Latest Filters Detected On AMOT
CDL $AMOT Harami Candlestick Pattern Detected Set Alert
Allied Motion Technologies Inc News
Sunday, January 12, 2020 04:05 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high risk ...
Friday, December 20, 2019 08:42 AM
In 2009 Dick Warzala was appointed CEO of Allied Motion Technologies Inc. (NASDAQ:AMOT). First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look ...
Wednesday, November 06, 2019 11:33 AM
Is Allied Motion Technologies, Inc. (NASDAQ:AMOT) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends ...
AMOT historical stock data
date open high low close volume
17/01/20 49.72 49.85 49.20 49.42 29,200
16/01/20 48.83 49.98 48.83 49.72 26,500
15/01/20 47.48 48.59 47.48 48.42 36,200
14/01/20 48.35 49.26 48.14 48.17 46,500
13/01/20 48.00 48.48 47.89 48.35 37,600
10/01/20 47.82 48.32 47.39 47.97 42,095
09/01/20 47.88 47.95 47.31 47.90 18,300
08/01/20 47.90 48.27 47.37 47.68 25,900
07/01/20 47.53 48.21 47.275 47.93 24,530
06/01/20 47.01 47.86 46.55 47.69 13,400
Quote Details
52wk Low:30.98
52wk High:49.98
Vol:29.2K
Avg Vol(3m):642.6K
1Y Chng:+16.23%
1M Chng:+11.51%
Add to Watch List