Allied Motion Technologies Inc. (AMOT) Stock Price

34.355 ▲ +0.145 (+0.42%)
Open: 34.20 Vol: 14.36K Day's range: 34.15 - 34.37 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.28▲ 34.25▲ 34.40▼ 34.04▲
MA10 34.30▲ 34.33▲ 34.35▲ 34.28▲ 35.61▼
MA20 34.34▲ 34.39▼ 34.38▼ 34.49▼ 37.37▼
MA50 34.25▲ 34.20▲ 33.96▲ 35.95▼ 42.93▼
MA100 34.13▲ 34.20▲ 34.54▼ 38.09▼ 38.90▼
MA200 34.20▲ 35.49▼ 35.85▼ 42.32▼ 30.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.029▼ 0.135▲ -0.151▼
RSI 51.306▲ 52.263▲ 52.981▲ 45.570▼ 40.813▼
STOCH 40.096     26.526     17.900▼ 77.450     18.813▼
WILL %R -53.409     -53.409     -53.409     -15.057▲ -72.756    
CCI 8.414     -10.485     -6.445     43.686     -73.047    
Latest Filters Detected On AMOT
CDL $AMOT Engulfing Candlestick Pattern Detected Set Alert
MA $AMOT Price Crossed Above MA(7) Set Alert
Allied Motion Technologies Inc. News
Monday, June 10, 2019 08:19 PM
American Tower (NYSE:AMT) has priced more than $2.2B in debt. The company priced $650M in 2025 notes that will bear interest of 2.95% per annum, issued at 99.188% of face value. It also priced $1 ...
Friday, June 07, 2019 01:52 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
Sunday, May 12, 2019 07:09 PM
In this article, we analyze how these elite funds and prominent investors traded Allied Motion Technologies, Inc. (NASDAQ:AMOT) based on those filings. Is Allied Motion Technologies, Inc. (NASDAQ:AMOT ...
AMOT historical stock data
date open high low close volume
17/06/19 34.20 34.37 34.15 34.355 14,359
14/06/19 34.26 34.26 34.21 34.21 10,849
13/06/19 34.59 34.59 34.28 34.33 21,057
12/06/19 34.445 34.445 34.22 34.315 13,082
11/06/19 34.63 34.815 34.63 34.80 0
10/06/19 34.15 34.595 33.75 34.595 57,740
07/06/19 33.90 34.055 33.64 33.735 31,789
06/06/19 34.17 34.17 33.90 33.915 44,943
05/06/19 34.455 34.455 33.90 34.32 59,815
04/06/19 33.81 34.21 33.75 34.19 34,420
Quote Details
52wk Low:31.76
52wk High:55.473
Vol:14.36K
Avg Vol(3m):1.1M
1Y Chng:-29.12%
1M Chng:-13.46%
Add to Watch List