Allied Motion Technologies Inc (AMOT) Stock Price

37.68 ▲ +1.11 (+3.04%)
Open: 37.27 Vol: 62.85K Day's range: 37.265 - 38.07 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▲ 37.74▼ 37.76▼ 37.49▲ 39.83▼
MA10 37.66▲ 37.82▼ 37.37▲ 38.72▼ 40.15▼
MA20 37.77▼ 37.32▲ 37.09▲ 40.50▼ 38.06▼
MA50 37.39▲ 36.99▲ 37.75▼ 40.19▼ 31.84▲
MA100 37.13▲ 38.13▼ 40.34▼ 37.40▲ 33.29▲
MA200 37.21▲ 40.49▼ 40.70▼ 32.86▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.033▲ 0.189▲ -0.620▼ -0.356▼
RSI 51.242▲ 55.631▲ 52.550▲ 43.001▼ 51.895▲
STOCH 15.401▼ 53.431     84.510▲ 16.947▼ 56.614    
WILL %R -66.667     -26.531     -21.311▲ -75.472▼ -53.631    
CCI -4.828     10.591     61.927     -66.300     -36.158    
Latest Filters Detected On AMOT
MA $AMOT Price Crossed Above MA(7) Set Alert
Allied Motion Technologies Inc News
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
AMOT historical stock data
date open high low close volume
20/03/23 37.27 38.07 37.265 37.68 62,846
17/03/23 37.15 37.15 36.13 36.57 82,100
16/03/23 36.35 37.69 35.34 37.58 114,485
15/03/23 37.56 37.61 36.39 36.74 74,600
14/03/23 38.32 39.25 37.62 38.87 57,500
13/03/23 38.09 38.99 36.73 37.13 163,160
10/03/23 39.39 40.34 38.66 39.01 68,300
09/03/23 42.03 42.03 39.36 39.36 81,482
08/03/23 43.09 44.03 40.51 41.11 92,100
07/03/23 42.55 43.47 42.00 43.16 50,174
Quote Details
52wk Low:21.14
52wk High:44.88
Vol:62.85K
Avg Vol(3m):1.2M
1Y Chng:+32.77%
1M Chng:-6.50%
Add to Watch List