| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.49▲ | 22.61▼ | 23.11▼ | 24.31▼ |
| MA10 | 22.58▼ | 22.69▼ | 23.05▼ | 23.12▼ | 26.75▼ |
| MA20 | 22.98▼ | 23.09▼ | 23.10▼ | 23.99▼ | 31.24▼ |
| MA50 | 23.18▼ | 23.17▼ | 23.19▼ | 26.95▼ | 33.43▼ |
| MA100 | 23.19▼ | 23.21▼ | 23.80▼ | 31.70▼ | 32.01▼ |
| MA200 | 23.29▼ | 24.01▼ | 25.45▼ | 33.50▼ | 29.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.079▼ | -0.084▼ | 0.098▲ | -1.010▼ |
| RSI | 37.400▼ | 37.108▼ | 38.590▼ | 34.466▼ | 25.762▼ |
| STOCH | 22.308 | 12.987▼ | 13.933▼ | 33.283 | 8.341▼ |
| WILL %R | -70.000 | -89.058▼ | -89.058▼ | -88.613▼ | -96.490▼ |
| CCI | -51.259 | -64.814 | -115.764▼ | -71.490 | -114.586▼ |
|
Friday, May 20, 2022 05:42 AM
Shares of American Tower Co. (NYSE:AMT – Get Rating) have been assigned an average recommendation of “Hold” from the sixteen analysts that are covering the firm, Marketbeat reports. One equities ...
|
|
Thursday, May 19, 2022 06:41 AM
American Tower Co. (NYSE:AMT – Get Rating) declared a quarterly dividend on Thursday, May 19th, RTT News reports. Stockholders of record on Friday, June 17th will be given a dividend of 1.43 per share ...
|
|
Thursday, May 19, 2022 06:40 AM
American Tower Co. (NYSE:AMT – Get Rating) announced a quarterly dividend on Thursday, May 19th, RTT News reports. Shareholders of record on Friday, June 17th will be paid a dividend of 1.43 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 23.93 | 23.93 | 22.36 | 22.54 | 35,488 |
| 19/05/22 | 23.06 | 24.1476 | 22.77 | 23.40 | 42,246 |
| 18/05/22 | 23.12 | 23.56 | 22.80 | 23.05 | 34,196 |
| 17/05/22 | 23.91 | 24.21 | 23.02 | 23.29 | 48,307 |
| 16/05/22 | 23.49 | 23.51 | 23.05 | 23.28 | 12,967 |
| 13/05/22 | 23.76 | 24.07 | 23.45 | 23.76 | 43,600 |
| 12/05/22 | 22.32 | 23.85 | 22.055 | 23.37 | 47,896 |
| 11/05/22 | 23.00 | 23.25 | 22.49 | 22.49 | 24,786 |
| 10/05/22 | 23.15 | 23.50 | 22.0067 | 23.12 | 38,646 |
| 09/05/22 | 24.11 | 24.49 | 22.71 | 22.95 | 75,884 |
|
|
||||
|
|
||||
|
|