Allied Motion Technologies Inc (AMOT) Stock Price

46.02 ▲ +0.54 (+1.19%)
Open: 45.54 Vol: 26K Day's range: 45.24 - 46.16 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▲ 44.49▲ 44.49▲ 44.84▲ 44.53▲
MA10 44.34▲ 44.40▲ 44.50▲ 44.77▲ 41.98▲
MA20 44.36▲ 44.49▲ 44.59▲ 44.27▲ 38.77▲
MA50 44.58▲ 44.75▲ 44.61▲ 40.65▲ 38.69▲
MA100 44.41▲ 44.09▲ 44.19▲ 38.34▲ 41.34▲
MA200 44.14▲ 42.56▲ 40.64▲ 37.66▲ 32.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.038▲ 0.017▲ -0.141▼ 1.063▲
RSI 65.631▲ 61.632▲ 59.694▲ 68.592▲ 62.807▲
STOCH 49.307     42.019     34.506     55.555     84.663▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.825▲ -4.498▲
CCI 384.048▲ 225.277▲ 250.960▲ 187.309▲ 83.385    
Latest Filters Detected On AMOT
BREAK $AMOT Price Breaks 10 Days High Set Alert
BREAK $AMOT Price Breaks 20 Days High Set Alert
Allied Motion Technologies Inc News
Tuesday, December 10, 2019 12:51 AM
BidaskClub lowered shares of Allied Motion Technologies (NASDAQ:AMOT) from a buy rating to a hold rating in a report issued on Saturday, BidAskClub reports. A number of other brokerages have also ...
Thursday, December 05, 2019 10:36 AM
Analysts expect that Allied Motion Technologies, Inc. (NASDAQ:AMOT) will post earnings per share of $0.30 for the current fiscal quarter, Zacks reports. Zero analysts have provided estimates for ...
Thursday, November 28, 2019 04:03 PM
We'll use ROE to examine Allied Motion Technologies Inc. (NASDAQ:AMOT), by way of a worked example. Our data shows Allied Motion Technologies has a return on equity of 14% for the last year. That ...
AMOT historical stock data
date open high low close volume
11/12/19 45.54 46.16 45.24 46.02 26,000
10/12/19 44.12 45.52 44.12 45.48 35,112
09/12/19 44.12 44.438 43.74 44.12 48,593
06/12/19 44.84 45.34 44.22 44.25 28,655
05/12/19 44.51 45.3799 44.00 44.32 37,520
04/12/19 44.91 45.27 44.05 44.26 41,500
03/12/19 44.26 45.31 44.09 44.62 37,400
02/12/19 45.08 45.09 43.97 44.75 21,400
29/11/19 44.85 45.2245 44.67 44.80 28,117
27/11/19 45.14 45.61 44.82 45.12 21,000
Quote Details
52wk Low:30.98
52wk High:47.77
Vol:26K
Avg Vol(3m):602.5K
1Y Chng:+2.98%
1M Chng:+19.22%
Add to Watch List