Allied Motion Technologies Inc. (AMOT) Stock Price

34.41 ▲ +1.01 (+3.02%)
Open: 33.69 Vol: 24.9K Day's range: 33.60 - 34.78 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.48▼ 34.16▲ 34.10▲ 33.78▲ 36.62▼
MA10 34.11▲ 33.91▲ 33.95▲ 34.24▲ 37.15▼
MA20 33.87▲ 33.82▲ 33.87▲ 36.57▼ 36.50▼
MA50 34.37▼ 34.74▼ 34.92▼ 36.89▼ 41.04▼
MA100 35.49▼ 36.84▼ 37.18▼ 36.44▼ 39.98▼
MA200 37.46▼ 37.82▼ 37.58▼ 39.98▼ 31.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.167▲ 0.182▲ -0.337▼ 0.097▲
RSI 53.492▲ 51.774▲ 50.834▲ 39.070▼ 42.029▼
STOCH 89.987▲ 69.180     63.780     18.961▼ 53.649    
WILL %R -22.667▲ -22.667▲ -21.519▲ -80.469▼ -70.653    
CCI 68.963     105.099▲ 102.480▲ -46.693     -74.308    
Latest Filters Detected On AMOT
MA $AMOT Price Crossed Above MA(7) Set Alert
Allied Motion Technologies Inc. News
Monday, August 19, 2019 03:34 PM
The Analyst Brandon Nispel maintained Overweight ratings on American Tower Corp (NYSE: AMT) and SBA Communications Corporation (NASDAQ: SBAC), while raising their price targets to $253 and $292 ...
Monday, August 19, 2019 04:57 AM
If you own shares in Allied Motion Technologies Inc. (NASDAQ:AMOT) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Friday, August 02, 2019 12:48 PM
Allied Motion Technologies, Inc. (NASDAQ:AMOT) Q2 2019 Results Earnings Conference Call August 2, 2019 10:00 AM ET Company Participants Craig Mychajluk - IR Dick Warzala - Chairman, President and ...
AMOT historical stock data
date open high low close volume
21/08/19 33.69 34.78 33.60 34.41 24,900
20/08/19 34.30 34.30 33.12 33.40 14,374
19/08/19 34.30 34.38 33.33 33.94 41,600
16/08/19 33.52 34.39 33.35 33.97 30,400
15/08/19 33.17 33.45 33.00 33.19 27,700
14/08/19 34.13 34.47 32.91 33.25 32,600
13/08/19 34.49 35.20 34.405 34.83 33,559
12/08/19 34.64 35.10 34.52 34.69 22,400
09/08/19 36.01 36.49 34.67 34.77 22,800
08/08/19 35.995 36.225 35.83 35.985 26,210
Quote Details
52wk Low:31.76
52wk High:55.473
Vol:24.9K
Avg Vol(3m):658.1K
1Y Chng:-29.02%
1M Chng:-4.55%
Add to Watch List