Allied Motion Technologies Inc (AMOT) Stock Price

40.31 ▲ +0.04 (+0.10%)
Open: 40.64 Vol: 45.47K Day's range: 39.46 - 41.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▲ 39.85▲ 39.85▲ 40.58▼ 41.66▼
MA10 39.79▲ 40.33▼ 40.43▼ 40.56▼ 40.66▼
MA20 40.33▼ 40.68▼ 40.70▼ 41.89▼ 37.34▲
MA50 40.65▼ 40.74▼ 40.98▼ 40.49▼ 38.47▲
MA100 40.92▼ 41.91▼ 42.16▼ 37.02▲ 38.99▲
MA200 42.03▼ 43.01▼ 41.64▼ 37.90▲ 35.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.117▼ -0.101▼ -0.364▼ 0.665▲
RSI 48.526▼ 46.202▼ 45.228▼ 43.711▼ 54.389▲
STOCH 33.346     7.778▼ 13.711▼ 23.533     67.200    
WILL %R -56.941     -62.562     -69.960     -83.748▼ -44.128    
CCI 19.848     -67.877     -67.638     -76.730     35.194    
Latest Filters Detected On AMOT
CDL $AMOT Doji Candlestick Pattern Detected Set Alert
CDL $AMOT Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMOT Price Breaks 10 Days Low Set Alert
BREAK $AMOT Price Breaks 20 Days Low Set Alert
MA $AMOT Price Crossed Above MA(26) Set Alert
Allied Motion Technologies Inc News
Saturday, September 19, 2020 04:15 AM
With that in mind, we asked three Motley Fool contributors what stocks they'd recommend to investors looking for a safe haven from the volatility of the oil industry. They came back with Axalta ...
Friday, September 18, 2020 10:35 PM
Stock analysts at Oppenheimer lifted their Q3 2020 earnings estimates for American Tower in a note issued to investors on Tuesday, September 15th. Oppenheimer analyst T. Horan now expects that the ...
Friday, September 18, 2020 04:45 AM
Here are two stocks that I believe possess the above criteria, and both have a great chance of posting consistent multi-year growth. Image source: . American Tower (NYSE:AMT), which is structured as a ...
AMOT historical stock data
date open high low close volume
18/09/20 40.64 41.00 39.46 40.31 45,467
17/09/20 40.55 40.82 40.15 40.27 5,100
16/09/20 41.41 42.10 40.80 40.80 14,700
15/09/20 41.23 41.529 40.37 40.47 10,677
14/09/20 40.89 41.18 40.56 41.03 14,300
11/09/20 40.80 41.19 40.07 40.45 15,345
10/09/20 40.80 41.09 40.03 40.23 13,000
09/09/20 40.90 41.21 40.44 40.54 13,700
08/09/20 40.47 41.35 39.61 40.54 21,400
04/09/20 42.27 42.69 40.2543 40.95 25,092
Quote Details
52wk Low:19.50
52wk High:49.98
Vol:45.47K
Avg Vol(3m):440.4K
1Y Chng:+20.04%
1M Chng:-5.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 392.79M