| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.63▼ | 41.65▼ | 41.68▼ | 42.38▼ | 42.09▼ |
| MA10 | 41.62▼ | 41.87▼ | 41.94▼ | 41.99▼ | 43.06▼ |
| MA20 | 41.91▼ | 42.16▼ | 42.27▼ | 42.05▼ | 44.59▼ |
| MA50 | 42.29▼ | 42.22▼ | 41.89▼ | 43.62▼ | 45.61▼ |
| MA100 | 42.11▼ | 41.93▼ | 42.24▼ | 45.00▼ | 36.96▲ |
| MA200 | 42.00▼ | 43.01▼ | 43.64▼ | 46.62▼ | 29.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.090▼ | -0.116▼ | 0.147▲ | -0.591▼ |
| RSI | 38.425▼ | 40.283▼ | 39.696▼ | 43.523▼ | 43.682▼ |
| STOCH | 23.809 | 7.877▼ | 6.321▼ | 70.302 | 22.813 |
| WILL %R | -94.969▼ | -96.117▼ | -96.117▼ | -47.601 | -83.459▼ |
| CCI | -55.026 | -81.074 | -99.765 | -23.627 | -79.443 |
|
Thursday, February 21, 2019 03:30 AM
Allied Motion Technologies Inc. (Nasdaq:AMOT) ("Company”), a designer and manufacturer that sells precision and specialty controlled motion products and solutions to the global market ...
|
|
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Tuesday, February 12, 2019 04:00 PM
WARSAW (Reuters) - Chinese telecoms firm Huawei has not seen a slowdown in sales of end-user equipment so far in Poland, the company's senior standards manager in Europe said on Wednesday. "We don't s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 41.69 | 42.355 | 41.56 | 41.60 | 19,931 |
| 21/02/19 | 42.24 | 42.68 | 42.08 | 42.34 | 26,124 |
| 20/02/19 | 42.40 | 42.66 | 42.30 | 42.50 | 23,304 |
| 19/02/19 | 43.04 | 43.4415 | 42.18 | 42.41 | 21,142 |
| 15/02/19 | 42.31 | 43.13 | 41.80 | 43.04 | 35,746 |
| 14/02/19 | 41.93 | 42.44 | 41.72 | 42.13 | 25,518 |
| 13/02/19 | 42.39 | 42.39 | 41.51 | 42.10 | 32,926 |
| 12/02/19 | 41.46 | 43.0935 | 41.40 | 42.02 | 30,964 |
| 11/02/19 | 40.39 | 41.52 | 40.04 | 41.40 | 42,443 |
| 08/02/19 | 40.64 | 41.00 | 39.50 | 40.38 | 35,855 |
|
|
||||
|
|
||||
|
|
||||
|
|