Allied Motion Technologies Inc (AMOT) Stock Price

35.91 ▲ +0.28 (+0.79%)
Open: 35.65 Vol: 23.6K Day's range: 35.56 - 36.10 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▲ 35.85▲ 35.85▲ 35.03▲ 35.70▲
MA10 35.68▲ 35.58▲ 35.47▲ 34.42▲ 35.04▲
MA20 35.19▲ 34.84▲ 34.77▲ 35.00▲ 36.07▼
MA50 34.47▲ 34.27▲ 34.29▲ 34.90▲ 39.17▼
MA100 34.19▲ 35.05▲ 35.83▲ 35.87▲ 40.49▼
MA200 35.58▲ 35.52▲ 35.15▲ 37.63▼ 31.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.112▲ 0.153▲ 0.144▲ 0.136▲
RSI 68.628▲ 68.068▲ 67.080▲ 55.676▲ 48.371▼
STOCH 91.769▲ 93.368▲ 95.974▲ 70.558     55.895    
WILL %R -9.013▲ -5.882▲ -4.930▲ -18.576▲ -49.745    
CCI 86.612     84.254     82.581     203.442▲ -26.750    
Latest Filters Detected On AMOT
MA $AMOT Price Crossed Above MA(26) Set Alert
Allied Motion Technologies Inc News
Thursday, October 17, 2019 01:15 PM
Allied Motion Technologies Inc. (Nasdaq: AMOT) (“Company”), a designer and manufacturer that sells precision and specialty controlled motion products and solutions to the global market, announced that ...
Saturday, October 12, 2019 05:11 PM
Importantly, Allied Motion Technologies Inc. (NASDAQ:AMOT) does carry debt. But the more important question is: how much risk is that debt creating? Debt assists a business until the business has ...
Friday, September 20, 2019 07:27 AM
Richard S. Warzala is Chairman of the board, President and CEO of Allied Motion Technologies, Inc. Mr. Warzala joined Allied Motion as President and Chief Operating Officer in May 2002 and was ...
AMOT historical stock data
date open high low close volume
18/10/19 35.65 36.10 35.56 35.91 23,600
17/10/19 35.00 35.91 34.65 35.63 49,100
16/10/19 34.58 35.03 34.08 34.87 32,600
15/10/19 34.05 34.88 33.84 34.83 24,800
14/10/19 33.71 34.12 33.41 33.92 24,600
11/10/19 33.96 34.75 33.80 33.96 62,200
10/10/19 34.00 34.43 33.28 33.53 30,700
09/10/19 33.91 34.28 33.39 33.84 32,800
08/10/19 33.76 34.33 33.38 33.58 40,000
07/10/19 34.16 34.98 34.02 34.12 31,000
Quote Details
52wk Low:30.98
52wk High:52.196
Vol:23.6K
Avg Vol(3m):621.3K
1Y Chng:-27.26%
1M Chng:+1.61%
Add to Watch List