Allied Motion Technologies Inc (AMOT) Stock Price

22.54 ▼ -0.86 (-3.68%)
Open: 23.93 Vol: 35.49K Day's range: 22.36 - 23.93 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▲ 22.49▲ 22.61▼ 23.11▼ 24.31▼
MA10 22.58▼ 22.69▼ 23.05▼ 23.12▼ 26.75▼
MA20 22.98▼ 23.09▼ 23.10▼ 23.99▼ 31.24▼
MA50 23.18▼ 23.17▼ 23.19▼ 26.95▼ 33.43▼
MA100 23.19▼ 23.21▼ 23.80▼ 31.70▼ 32.01▼
MA200 23.29▼ 24.01▼ 25.45▼ 33.50▼ 29.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.079▼ -0.084▼ 0.098▲ -1.010▼
RSI 37.400▼ 37.108▼ 38.590▼ 34.466▼ 25.762▼
STOCH 22.308     12.987▼ 13.933▼ 33.283     8.341▼
WILL %R -70.000     -89.058▼ -89.058▼ -88.613▼ -96.490▼
CCI -51.259     -64.814     -115.764▼ -71.490     -114.586▼
Latest Filters Detected On AMOT
CDL $AMOT Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMOT Price Breaks 20 Days Low Set Alert
MA $AMOT Price Crossed Below MA(7) Set Alert
MACD $AMOT MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AMOT PSAR Switch Up + Momentum Set Alert
Allied Motion Technologies Inc News
Friday, May 20, 2022 05:42 AM
Shares of American Tower Co. (NYSE:AMT – Get Rating) have been assigned an average recommendation of “Hold” from the sixteen analysts that are covering the firm, Marketbeat reports. One equities ...
Thursday, May 19, 2022 06:41 AM
American Tower Co. (NYSE:AMT – Get Rating) declared a quarterly dividend on Thursday, May 19th, RTT News reports. Stockholders of record on Friday, June 17th will be given a dividend of 1.43 per share ...
Thursday, May 19, 2022 06:40 AM
American Tower Co. (NYSE:AMT – Get Rating) announced a quarterly dividend on Thursday, May 19th, RTT News reports. Shareholders of record on Friday, June 17th will be paid a dividend of 1.43 per share ...
AMOT historical stock data
date open high low close volume
20/05/22 23.93 23.93 22.36 22.54 35,488
19/05/22 23.06 24.1476 22.77 23.40 42,246
18/05/22 23.12 23.56 22.80 23.05 34,196
17/05/22 23.91 24.21 23.02 23.29 48,307
16/05/22 23.49 23.51 23.05 23.28 12,967
13/05/22 23.76 24.07 23.45 23.76 43,600
12/05/22 22.32 23.85 22.055 23.37 47,896
11/05/22 23.00 23.25 22.49 22.49 24,786
10/05/22 23.15 23.50 22.0067 23.12 38,646
09/05/22 24.11 24.49 22.71 22.95 75,884
Quote Details
52wk Low:22.007
52wk High:44.70
Vol:35.49K
Avg Vol(3m):674.6K
1Y Chng:-38.36%
1M Chng:-18.16%
Add to Watch List