Anemoi International Limited (AMOI.L) Share Price

1.60 +0.00 (+0.00%)
Open: 1.60 Vol: 141.6K Day's range: 1.502 - 1.60 Jun 30, 16:30 BST
Loading chart ...
AMOI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.61▼ 1.68▼
MA10 N/A     N/A     N/A     1.66▼ 1.70▼
MA20 N/A     N/A     N/A     1.68▼ 2.01▼
MA50 N/A     N/A     N/A     1.75▼ 3.43▼
MA100 N/A     N/A     N/A     2.22▼ N/A    
MA200 N/A     N/A     N/A     3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.022▲
RSI N/A     N/A     N/A     32.863▼ 33.074▼
STOCH N/A     N/A     N/A     38.750     19.999▼
WILL %R N/A     N/A     N/A     -66.667     -91.935▼
CCI N/A     N/A     N/A     -93.544     -90.647    
Latest Filters Detected On AMOI.L
CDL $AMOI.L Doji Candlestick Pattern Detected Set Alert
CDL $AMOI.L Engulfing Candlestick Pattern Detected Set Alert
GAP $AMOI.L Open Gap Down %2 Set Alert
GAP $AMOI.L Open Gap Down %3 Set Alert
GAP $AMOI.L Open Gap Down %5 Set Alert
MA $AMOI.L Price Crossed Below MA(26) Set Alert
MA $AMOI.L Price Crossed Below MA(50) Set Alert
MA $AMOI.L Price Crossed Above MA(7) Set Alert
Anemoi International Limited News
AMOI.L historical stock data
date open high low close volume
30/06/22 1.60 1.60 1.502 1.60 141,601
29/06/22 1.60 1.60 1.502 1.60 141,601
28/06/22 1.60 1.60 1.502 1.60 141,601
27/06/22 1.625 1.625 1.50 1.625 212,440
24/06/22 1.625 1.625 1.50 1.625 212,440
23/06/22 1.625 1.625 1.60 1.625 30,000
22/06/22 1.675 1.675 1.60 1.675 50,054
21/06/22 1.75 1.75 1.60 1.75 19,094
20/06/22 1.75 1.75 1.60 1.75 8,197
17/06/22 1.75 1.75 1.60 1.75 8,197
Quote Details
52wk Low:1.50
52wk High:10.90
Vol:141.6K
Avg Vol(3m):5.6M
1Y Chng:-47.54%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.51M