Anemoi International Limited (AMOI.L) Share Price

1.10 +0.00 (+0.00%)
Open: 1.10 Vol: 917 Day's range: 1.09 - 1.10 Mar 24, 16:30 GMT
Loading chart ...
AMOI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.11▼ 1.14▼
MA10 N/A     N/A     N/A     1.12▼ 1.08▲
MA20 N/A     N/A     N/A     1.14▼ 1.05▲
MA50 N/A     N/A     N/A     1.08▲ 1.38▼
MA100 N/A     N/A     N/A     1.09▲ 2.54▼
MA200 N/A     N/A     N/A     1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.046▲
RSI N/A     N/A     N/A     43.930▼ 44.373▼
STOCH N/A     N/A     N/A     66.346     60.332    
WILL %R N/A     N/A     N/A     -38.462     -43.284    
CCI N/A     N/A     N/A     16.590     12.389    
Latest Filters Detected On AMOI.L
CDL $AMOI.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMOI.L Doji Candlestick Pattern Detected Set Alert
Anemoi International Limited News
Sunday, March 26, 2023 09:59 AM
Immortality's Sam Barlow talks to PCGamesN at GDC all about his thoughts on the new Silent Hill 2 as a former series dev, and he seems cautiously optimistic.
Friday, March 24, 2023 07:44 AM
The MarketWatch News Department was not involved in the creation of this content. Mar 24, 2023 (The Expresswire) -- "Final Report will add the analysis of the impact of COVID-19 on this industry." The ...
Friday, March 24, 2023 12:48 AM
So let’s get on with it. By Darran Jones Released on: PlayStation Released in: 1997 Konami’s macabre masterpiece was spawned during an era when gamers were obsessed with cutting-edge 3D technology.
AMOI.L historical stock data
date open high low close volume
24/03/23 1.10 1.10 1.09 1.10 917
23/03/23 1.10 1.10 1.00 1.10 20,000
22/03/23 1.10 1.10 1.00 1.10 22,757
21/03/23 1.125 1.125 0.94 1.125 60,000
20/03/23 1.125 1.125 0.94 1.125 60,000
17/03/23 1.125 1.125 0.94 1.125 60,000
16/03/23 1.125 1.125 0.95 1.125 156,000
15/03/23 1.125 1.20 1.05 1.125 420,000
14/03/23 1.125 1.125 1.10 1.125 650,000
13/03/23 1.10 1.15 1.01 1.125 569,406
Quote Details
52wk Low:0.72
52wk High:2.74
Vol:917
Avg Vol(3m):7.8M
1Y Chng:-54.17%
1M Chng:-12.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.73M