Anemoi International Limited (AMOI.L) Share Price

3.55 ▼ -0.50 (-12.35%)
Open: 4.05 Vol: 366.86K Day's range: 3.20 - 4.886 Mar 05, 16:30 GMT
Loading chart ...
AMOI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.54▲ 3.59▼
MA10 N/A     N/A     N/A     3.58▼ 3.13▲
MA20 N/A     N/A     N/A     3.78▼ N/A    
MA50 N/A     N/A     N/A     3.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ N/A    
RSI N/A     N/A     N/A     49.590▼ 57.072▲
STOCH N/A     N/A     N/A     21.410     23.411    
WILL %R N/A     N/A     N/A     -85.159▼ -75.732▼
CCI N/A     N/A     N/A     -16.708     89.824    
Latest Filters Detected On AMOI.L
CDL $AMOI.L Doji Candlestick Pattern Detected Set Alert
CDL $AMOI.L Engulfing Candlestick Pattern Detected Set Alert
GAP $AMOI.L Open Gap Down %2 Set Alert
GAP $AMOI.L Open Gap Down %3 Set Alert
GAP $AMOI.L Open Gap Down %5 Set Alert
MA $AMOI.L Price Crossed Below MA(26) Set Alert
MA $AMOI.L Price Crossed Below MA(50) Set Alert
MA $AMOI.L Price Crossed Above MA(7) Set Alert
RSI $AMOI.L RSI(14) Crossed Below 50 Set Alert
Anemoi International Limited News
AMOI.L historical stock data
date open high low close volume
05/03/21 4.05 4.886 3.20 3.55 366,855
04/03/21 3.35 6.825 3.328 4.05 765,921
03/03/21 3.974 3.974 3.974 3.974 7,448
02/03/21 3.35 3.974 2.7888 3.35 13,153
01/03/21 2.80 2.80 2.80 2.80 10,000
26/02/21 3.50 3.974 2.7867 3.35 166,003
25/02/21 3.75 4.47 3.075 3.50 67,214
24/02/21 3.75 4.47 3.105 3.75 92,845
23/02/21 4.00 4.20 3.07 3.50 285,450
22/02/21 4.25 5.205 3.14 4.00 131,121
Quote Details
52wk Low:1.06
52wk High:9.76
Vol:366.86K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-11.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.07M