Amino Technologies (AMO.L) Stock Price

205.50 ▲ +0.50 (+0.24%)
Open: 205.00 Vol: 68.78K Day's range: 205.00 - 205.50 May 25, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.50▲ 205.50▼ 205.57▼ 204.90▲ 207.60▼
MA10 205.08▲ 205.32▲ 205.71▼ 205.60▼ 207.47▼
MA20 205.25▲ 205.45▲ 205.16▲ 206.81▼ 203.36▲
MA50 205.52▼ 205.47▲ 206.31▼ 207.60▼ 196.38▲
MA100 205.44▲ 206.31▼ 206.66▼ 202.34▲ 183.92▲
MA200 206.30▼ 206.68▼ 209.83▼ 196.70▲ 153.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.014▲ 0.081▲ -0.330▼ -0.032▼
RSI 51.329▲ 50.435▲ 48.651▼ 44.954▼ 53.765▲
STOCH 72.917     67.046     78.385     48.125     51.379    
WILL %R -16.949▲ -23.438▲ -23.438▲ -45.000     -59.459    
CCI 27.929     18.667     16.271     -26.549     -20.291    
Latest Filters Detected On AMO.L
MA $AMO.L Price Crossed Above MA(7) Set Alert
Amino Technologies News
Monday, May 14, 2018 06:00 PM
Amino Technologies plc (LSE: AMO), the global provider of digital TV video solutions to network operators, is to support T-2, one of Slovenia's largest multi-service telecoms operators, in its launch of the country's first 4K UHD TV services. Working ...
Thursday, April 26, 2018 03:18 PM
A sizeable part of portfolio returns can be produced by dividend stocks due to their contribution to compounding returns in the long run. Over the past 6 years, Amino Technologies plc (AIM:AMO) has returned an average of 4.00% per year to shareholders in ...
Monday, February 05, 2018 04:00 PM
Amino Technologies plc, the global provider of digital TV video solutions to network operators, said pre-tax profit in 2017 rose 10% to £11.2m from £10.2m a year ago. This growth in pre-tax profit comes despite industry component pricing headwinds as ...
AMO.L historical stock data
date open high low close volume
25/05/18 205.00 205.50 205.00 205.50 68,784
24/05/18 204.50 205.50 204.50 205.00 17,594
23/05/18 204.50 206.50 202.25 204.50 16,082
22/05/18 205.00 205.00 203.50 204.50 37,057
21/05/18 205.50 207.00 200.00 205.00 103,377
18/05/18 205.50 206.25 203.05 205.50 64,969
17/05/18 205.00 207.50 202.00 206.00 81,170
16/05/18 207.00 207.00 202.00 206.00 67,461
15/05/18 208.00 210.00 206.00 207.00 84,403
14/05/18 207.00 207.00 206.00 207.00 53,081
Quote Details
Bid:0.00
Ask:0.00
52wk Low:175.50
52wk High:220.90
Vol:68.78K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-4.24%
Add to Watch List
More Information
Sector Technology Hardware & Equipment
Index FTSE AIM All-Share
Market Cap. 149.29M