Amino Technologies (AMO.L) Stock Price

117.00 +0.00 (+0.00%)
Open: 117.00 Vol: 33.77K Day's range: 117.00 - 118.00 Sep 16, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.60▼ 117.30▼
MA10 N/A     N/A     N/A     117.80▼ 118.25▼
MA20 N/A     N/A     N/A     117.53▼ 108.64▲
MA50 N/A     N/A     N/A     118.73▼ 105.22▲
MA100 N/A     N/A     N/A     106.06▲ 152.00▼
MA200 N/A     N/A     N/A     102.01▲ 154.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ 1.517▲
RSI N/A     N/A     N/A     44.370▼ 58.023▲
STOCH N/A     N/A     N/A     47.998     46.418    
WILL %R N/A     N/A     N/A     -60.448     -37.391    
CCI N/A     N/A     N/A     -68.996     26.334    
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
Amino Technologies News
Wednesday, October 17, 2018 12:59 AM
A guaranteed stop loss seems sensible just in case the weak price attracts a bid. I took a loss of £450 in LON:AMO. The moment you see a warning like that it has to be shoot now, ask questions ...
Monday, October 08, 2018 03:12 AM
Shares of TV internet system provider Amino Technologies (LSE: AMO) fell by more than 30% this morning after the group issued a profit warning. Adjusted pre-tax profit for the year is now expected to ...
Wednesday, August 01, 2018 05:00 PM
Amino Technologies plc (LSE: AMO), the global provider of media and entertainment technology solutions to network operators, announces that on 1 August 2018 Donald McGarva, Chief Executive Officer of ...
AMO.L historical stock data
date open high low close volume
16/09/19 117.00 118.00 117.00 117.00 33,772
13/09/19 118.00 118.00 116.80 117.00 31,334
12/09/19 118.00 120.00 116.00 118.00 47,533
11/09/19 118.00 118.00 116.20 118.00 1,139
10/09/19 118.00 118.00 116.00 118.00 8,676
09/09/19 118.00 118.00 116.30 118.00 55,412
06/09/19 118.00 118.00 116.055 118.00 15,522
05/09/19 118.00 118.2672 116.055 118.00 25,486
04/09/19 118.00 119.0359 116.00 118.00 44,319
03/09/19 118.00 119.50 116.055 118.00 18,539
Quote Details
52wk Low:75.00
52wk High:213.50
Vol:33.77K
Avg Vol(3m):1.6M
1Y Chng:-44.55%
1M Chng:-0.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 88.95M