Amino Technologies (AMO.L) Share Price

150.00 ▼ -0.50 (-0.33%)
Open: 150.50 Vol: 75.68K Day's range: 148.15 - 151.00 Mar 01, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.90▲ 142.00▲
MA10 N/A     N/A     N/A     147.65▲ 135.65▲
MA20 N/A     N/A     N/A     138.60▲ 126.99▲
MA50 N/A     N/A     N/A     131.59▲ 129.90▲
MA100 N/A     N/A     N/A     125.31▲ 122.34▲
MA200 N/A     N/A     N/A     130.36▲ 148.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.155▲ 3.471▲
RSI N/A     N/A     N/A     71.466▲ 70.415▲
STOCH N/A     N/A     N/A     91.381▲ 79.847    
WILL %R N/A     N/A     N/A     -7.273▲ -5.000▲
CCI N/A     N/A     N/A     64.226     156.979▲
Latest Filters Detected On AMO.L
MA $AMO.L Price Crossed Above MA(7) Set Alert
Amino Technologies News
Friday, February 26, 2021 12:31 AM
Q Amino Technologies PLC 25 February 2021 The following amendment has been made to the' Transaction in own shares' ...
Thursday, February 25, 2021 05:28 AM
Q Amino Technologies PLC 25 February 2021 AMINO TECHNOLOGIES PLC. Amino Technologies plc, a software-led global media ...
Thursday, February 18, 2021 04:00 PM
Amino Technologies plc (LSE AIM: AMO), a software-led global media technology company that delivers modern TV experiences, announces that its Annual Report and Accounts for the financial year ended 30 ...
AMO.L historical stock data
date open high low close volume
01/03/21 150.50 151.00 148.15 150.00 75,682
26/02/21 150.50 152.00 149.00 150.50 56,775
25/02/21 150.00 152.00 149.00 150.50 81,752
24/02/21 148.50 152.00 145.20 150.00 94,495
23/02/21 150.00 152.00 147.00 148.50 47,434
22/02/21 148.50 150.00 147.00 148.50 68,866
19/02/21 147.50 150.00 146.00 149.00 224,481
18/02/21 147.00 148.93 136.50 146.00 520,245
17/02/21 136.00 149.00 135.05 147.50 309,216
16/02/21 133.00 136.96 133.00 136.00 224,397
Quote Details
52wk Low:105.00
52wk High:153.02
Vol:75.68K
Avg Vol(3m):4M
1Y Chng:+32.74%
1M Chng:+12.36%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 114.09M