Amino Technologies (AMO.L) Share Price

116.00 ▼ -1.00 (-0.85%)
Open: 118.00 Vol: 20.39K Day's range: 115.50 - 118.00 Apr 03, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.00     120.20▼
MA10 N/A     N/A     N/A     115.90▲ 131.10▼
MA20 N/A     N/A     N/A     119.31▼ 129.23▼
MA50 N/A     N/A     N/A     132.63▼ 116.13▼
MA100 N/A     N/A     N/A     128.10▼ 131.53▼
MA200 N/A     N/A     N/A     121.38▼ 156.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.691▲ -3.502▼
RSI N/A     N/A     N/A     38.741▼ 42.340▼
STOCH N/A     N/A     N/A     69.126     17.847▼
WILL %R N/A     N/A     N/A     -44.862     -78.000▼
CCI N/A     N/A     N/A     21.011     -116.733▼
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
RSI $AMO.L RSI(14) Crossed Above 30 Set Alert
Amino Technologies News
Tuesday, March 31, 2020 11:56 PM
Amino Technologies (LON:AMO)‘s stock had its “corporate” rating reiterated by equities research analysts at FinnCap in a research report issued to clients and investors on Monday, ThisIsMoney.Co.Uk ...
Saturday, March 14, 2020 05:00 PM
Don McGarva has been the CEO of Amino Technologies plc (LON:AMO) since 2011. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size ...
Tuesday, March 10, 2020 08:53 AM
In the meantime, the Company is reducing flexible costs where possible.” Amino Tech (LON:AMO) 128p £97m Update on the deployment of its next-generation24iSmart Operator product by T-Mobile ...
AMO.L historical stock data
date open high low close volume
03/04/20 118.00 118.00 115.50 116.00 20,390
02/04/20 117.00 120.00 115.00 117.00 40,193
01/04/20 114.00 118.00 114.00 118.00 65,204
31/03/20 113.90 117.00 113.10 115.50 51,385
30/03/20 110.00 113.50 110.00 113.50 57,948
27/03/20 117.00 118.50 116.50 118.50 17,053
26/03/20 116.20 118.00 116.00 118.00 16,408
25/03/20 116.7999 119.96 116.7999 118.00 16,271
24/03/20 112.00 114.50 110.55 114.50 45,587
23/03/20 110.00 111.00 105.00 110.00 91,372
Quote Details
52wk Low:80.00
52wk High:155.00
Vol:20.39K
Avg Vol(3m):938.1K
1Y Chng:+37.28%
1M Chng:-20.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 88.19M