Amino Technologies (AMO.L) Share Price

122.00 +0.00 (+0.00%)
Open: 122.00 Vol: 62.17K Day's range: 120.00 - 122.00 Sep 18, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.10▼ 125.57▼
MA10 N/A     N/A     N/A     123.55▼ 131.92▼
MA20 N/A     N/A     N/A     125.76▼ 136.54▼
MA50 N/A     N/A     N/A     133.12▼ 129.23▼
MA100 N/A     N/A     N/A     136.69▼ 117.07▲
MA200 N/A     N/A     N/A     133.41▼ 155.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -2.720▼
RSI N/A     N/A     N/A     18.056▼ 38.564▼
STOCH N/A     N/A     N/A     21.976     14.855▼
WILL %R N/A     N/A     N/A     -76.744▼ -93.943▼
CCI N/A     N/A     N/A     -97.200     -115.042▼
Latest Filters Detected On AMO.L
MA $AMO.L Price Crossed Below MA(7) Set Alert
Amino Technologies News
Wednesday, September 02, 2020 02:18 AM
Amino Technologies plc (LSE: AMO), the global provider of media and entertainment technology solutions to network operators, wishes to provide an update with regards to Resolution 1 to be ...
Thursday, August 27, 2020 11:04 PM
In this article we are going to estimate the intrinsic value of Amino Technologies plc (LON:AMO) by estimating the company's future cash flows and discounting them to their present value.
Thursday, August 27, 2020 10:53 PM
In this article we are going to estimate the intrinsic value of Amino Technologies plc (LON:AMO) by estimating the company's future cash flows and discounting them to their present value.
AMO.L historical stock data
date open high low close volume
18/09/20 122.00 122.00 120.00 122.00 62,171
17/09/20 122.00 122.00 120.50 122.00 52,955
16/09/20 122.00 122.00 122.00 122.00 33,210
15/09/20 122.00 122.50 122.00 122.50 31,657
14/09/20 122.00 122.00 122.00 122.00 87,895
11/09/20 124.00 124.00 121.00 122.50 77,810
10/09/20 125.00 125.00 124.00 124.50 44,502
09/09/20 125.00 125.80 125.00 125.50 47,398
08/09/20 126.00 126.00 125.00 126.00 62,185
07/09/20 126.00 126.80 126.00 126.50 41,104
Quote Details
52wk Low:100.00
52wk High:155.00
Vol:62.17K
Avg Vol(3m):874.8K
1Y Chng:+4.72%
1M Chng:-10.95%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 92.78M