Amino Technologies (AMO.L) Stock Price

122.00 ▼ -4.50 (-3.56%)
Open: 126.50 Vol: 190.34K Day's range: 121.00 - 130.00 Nov 14, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.50▲ 205.50▼ 205.57▼ 126.90▼ 123.30▼
MA10 205.08▲ 205.32▲ 205.71▼ 127.10▼ 158.15▼
MA20 205.25▲ 205.45▲ 205.16▲ 123.48▼ 176.65▼
MA50 205.52▼ 205.47▲ 206.31▼ 161.80▼ 191.20▼
MA100 205.44▲ 206.31▼ 206.66▼ 178.02▼ 192.70▼
MA200 206.30▼ 206.68▼ 209.83▼ 190.94▼ 163.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.014▲ 0.081▲ 2.856▲ -8.257▼
RSI 51.329▲ 50.435▲ 48.651▼ 27.649▼ 26.672▼
STOCH 72.917     67.046     78.385     70.895     11.234▼
WILL %R -16.949▲ -23.438▲ -23.438▲ -64.179     -88.539▼
CCI 27.929     18.667     16.271     -22.075     -80.556    
Latest Filters Detected On AMO.L
MA $AMO.L Price Crossed Below MA(13) Set Alert
MA $AMO.L Price Crossed Below MA(26) Set Alert
RSI $AMO.L RSI(14) Crossed Below 30 Set Alert
Amino Technologies News
Friday, November 02, 2018 05:00 PM
Deployments Offer Increased Potential Revenues for Hospitality Industry CAMBRIDGE, England--Amino (LSE:AMO), leading IPTV platform supplier, today announced that On Command Video Corporation has comme...
AMO.L historical stock data
date open high low close volume
14/11/18 126.50 130.00 121.00 122.00 190,342
13/11/18 126.50 126.50 125.00 126.50 133,115
12/11/18 129.50 130.50 126.50 126.50 231,283
09/11/18 130.00 132.50 129.00 129.50 382,308
08/11/18 130.00 132.75 128.50 130.00 382,507
07/11/18 128.00 130.00 126.1999 130.00 174,402
06/11/18 127.50 130.00 116.0001 128.00 121,555
05/11/18 127.00 130.00 125.00 127.50 242,772
02/11/18 125.00 127.93 125.00 126.00 33,408
01/11/18 124.50 128.00 124.50 125.00 27,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.00
52wk High:221.00
Vol:190.34K
Avg Vol(3m):2.6M
1Y Chng:-36.13%
1M Chng:-42.18%
Add to Watch List
More Information
Sector Technology Hardware & Equipment
Index FTSE AIM All-Share
Market Cap. 94.27M