| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 149.90▲ | 142.00▲ |
| MA10 | N/A | N/A | N/A | 147.65▲ | 135.65▲ |
| MA20 | N/A | N/A | N/A | 138.60▲ | 126.99▲ |
| MA50 | N/A | N/A | N/A | 131.59▲ | 129.90▲ |
| MA100 | N/A | N/A | N/A | 125.31▲ | 122.34▲ |
| MA200 | N/A | N/A | N/A | 130.36▲ | 148.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.155▲ | 3.471▲ |
| RSI | N/A | N/A | N/A | 71.466▲ | 70.415▲ |
| STOCH | N/A | N/A | N/A | 91.381▲ | 79.847 |
| WILL %R | N/A | N/A | N/A | -7.273▲ | -5.000▲ |
| CCI | N/A | N/A | N/A | 64.226 | 156.979▲ |
| MA | $AMO.L Price Crossed Above MA(7) | Set Alert |
|
Friday, February 26, 2021 12:31 AM
Q Amino Technologies PLC 25 February 2021 The following amendment has been made to the' Transaction in own shares' ...
|
|
Thursday, February 25, 2021 05:28 AM
Q Amino Technologies PLC 25 February 2021 AMINO TECHNOLOGIES PLC. Amino Technologies plc, a software-led global media ...
|
|
Thursday, February 18, 2021 04:00 PM
Amino Technologies plc (LSE AIM: AMO), a software-led global media technology company that delivers modern TV experiences, announces that its Annual Report and Accounts for the financial year ended 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 150.50 | 151.00 | 148.15 | 150.00 | 75,682 |
| 26/02/21 | 150.50 | 152.00 | 149.00 | 150.50 | 56,775 |
| 25/02/21 | 150.00 | 152.00 | 149.00 | 150.50 | 81,752 |
| 24/02/21 | 148.50 | 152.00 | 145.20 | 150.00 | 94,495 |
| 23/02/21 | 150.00 | 152.00 | 147.00 | 148.50 | 47,434 |
| 22/02/21 | 148.50 | 150.00 | 147.00 | 148.50 | 68,866 |
| 19/02/21 | 147.50 | 150.00 | 146.00 | 149.00 | 224,481 |
| 18/02/21 | 147.00 | 148.93 | 136.50 | 146.00 | 520,245 |
| 17/02/21 | 136.00 | 149.00 | 135.05 | 147.50 | 309,216 |
| 16/02/21 | 133.00 | 136.96 | 133.00 | 136.00 | 224,397 |
|
|
||||
|
|
||||
|
|