Amino Technologies (AMO.L) Stock Price

196.50 +0.00 (+0.00%)
Open: 196.50 Vol: 17.13K Day's range: 195.50 - 197.10 Feb 16, 16:10 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.30▲ 196.51▼ 196.51▼ 196.50     199.00▼
MA10 196.41▲ 196.51▼ 196.43▲ 196.30▲ 194.95▲
MA20 196.45▲ 196.48▲ 196.48▲ 198.71▼ 191.50▲
MA50 196.42▲ 196.40▲ 196.65▼ 193.34▲ 196.00▲
MA100 196.39▲ 196.69▼ 196.80▼ 191.62▲ 170.32▲
MA200 196.57▼ 196.86▼ 198.83▼ 194.79▲ 145.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.012▲ 0.021▲ -0.593▼ 0.875▲
RSI 51.726▲ 51.312▲ 49.456▼ 50.313▲ 52.961▲
STOCH 15.873▼ 49.206     67.443     56.521     68.212    
WILL %R -4.762▲ -4.762▲ -28.571     -45.833     -41.397    
CCI 33.972     -180.207▼ -76.875     -40.970     60.449    
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
Amino Technologies News
Thursday, February 15, 2018 09:32 AM
One option is to call Amino Technologies (LSE: AMO), which will provide the software you need to migrate your customers onto a more modern system, often by remotely upgrading their set-top boxes. This is just one of the television-related services Amino ...
Tuesday, February 06, 2018 12:39 AM
StockMarketWire.com - Amino Technologies plc, the global provider of digital TV video solutions to network operators, said pre-tax profit in 2017 rose 10% to £11.2m from £10.2m a year ago. This growth in pre-tax profit comes despite industry component ...
Monday, February 05, 2018 11:00 PM
Amino Technologies plc (LSE: AMO), the global provider of digital TV entertainment and cloud solutions to network operators, is pleased to announce a strengthening of its board and senior leadership team. Two new main board non-executive directors have ...
AMO.L historical stock data
date open high low close volume
16/02/18 196.50 197.10 195.50 196.50 17,128
15/02/18 196.50 196.75 195.00 196.50 28,845
14/02/18 196.50 198.00 194.50 196.50 63,713
13/02/18 196.50 197.50 195.75 196.50 29,681
12/02/18 197.00 198.00 196.00 196.50 61,239
09/02/18 198.50 200.00 195.00 195.00 81,017
08/02/18 196.50 200.00 196.00 198.00 88,358
07/02/18 192.50 197.00 191.51 196.00 269,701
06/02/18 196.00 197.40 190.00 193.45 186,064
05/02/18 200.00 200.00 198.00 198.00 101,649
Quote Details
Bid:195.00
Ask:198.00
52wk Low:175.50
52wk High:222.00
Vol:17.13K
Avg Vol(3m):1.1M
1Y Chng:+0.51%
1M Chng:+3.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 142.50M