Amino Technologies (AMO.L) Share Price

142.50 ▲ +0.50 (+0.35%)
Open: 142.25 Vol: 23.57K Day's range: 141.99 - 142.75 Jan 22, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.00▼ 140.60▲
MA10 N/A     N/A     N/A     143.25▼ 127.35▲
MA20 N/A     N/A     N/A     141.65▲ 119.53▲
MA50 N/A     N/A     N/A     123.58▲ 106.70▲
MA100 N/A     N/A     N/A     118.51▲ 139.03▲
MA200 N/A     N/A     N/A     110.19▲ 155.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.238▼ 3.488▲
RSI N/A     N/A     N/A     66.479▲ 76.096▲
STOCH N/A     N/A     N/A     47.821     82.033▲
WILL %R N/A     N/A     N/A     -73.246     -22.727▲
CCI N/A     N/A     N/A     -98.052     92.214    
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
MA $AMO.L Price Crossed Below MA(26) Set Alert
Amino Technologies News
Sunday, January 05, 2020 04:00 PM
CAMBRIDGE, England--Jan. 23, 2006--Amino Technologies plc (LSE:AMO), the Cambridge based broadband network software and systems company, has acquired SJ Consulting Limited ("SJC") for a total ...
Tuesday, December 31, 2019 09:17 PM
Amino Technologies (LON:AMO) shareholders are no doubt pleased to see that the share price has had a great month, posting a 38% gain, recovering from prior weakness. And the full year gain of 27% ...
Monday, December 30, 2019 06:01 AM
Today we'll look at Amino Technologies plc (LON:AMO) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the hopes of ...
AMO.L historical stock data
date open high low close volume
22/01/20 142.25 142.75 141.99 142.50 23,566
21/01/20 142.055 143.00 141.00 142.00 42,699
20/01/20 142.48 143.75 142.055 143.50 16,533
17/01/20 142.28 143.50 142.00 143.50 52,739
16/01/20 142.00 143.50 142.00 143.50 36,734
15/01/20 142.2999 143.50 142.00 143.50 17,339
14/01/20 142.70 143.50 142.00 143.50 44,524
13/01/20 142.00 143.50 142.00 143.50 49,771
10/01/20 143.1999 143.50 142.00 143.50 37,159
09/01/20 142.4999 145.00 140.0001 143.50 32,726
Quote Details
52wk Low:75.00
52wk High:155.00
Vol:23.57K
Avg Vol(3m):1.3M
1Y Chng:+88.74%
1M Chng:+34.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 108.15M