| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.50▲ | 205.50▼ | 205.57▼ | 126.90▼ | 123.30▼ |
| MA10 | 205.08▲ | 205.32▲ | 205.71▼ | 127.10▼ | 158.15▼ |
| MA20 | 205.25▲ | 205.45▲ | 205.16▲ | 123.48▼ | 176.65▼ |
| MA50 | 205.52▼ | 205.47▲ | 206.31▼ | 161.80▼ | 191.20▼ |
| MA100 | 205.44▲ | 206.31▼ | 206.66▼ | 178.02▼ | 192.70▼ |
| MA200 | 206.30▼ | 206.68▼ | 209.83▼ | 190.94▼ | 163.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.014▲ | 0.081▲ | 2.856▲ | -8.257▼ |
| RSI | 51.329▲ | 50.435▲ | 48.651▼ | 27.649▼ | 26.672▼ |
| STOCH | 72.917 | 67.046 | 78.385 | 70.895 | 11.234▼ |
| WILL %R | -16.949▲ | -23.438▲ | -23.438▲ | -64.179 | -88.539▼ |
| CCI | 27.929 | 18.667 | 16.271 | -22.075 | -80.556 |
|
Friday, November 02, 2018 05:00 PM
Deployments Offer Increased Potential Revenues for Hospitality Industry CAMBRIDGE, England--Amino (LSE:AMO), leading IPTV platform supplier, today announced that On Command Video Corporation has comme...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 126.50 | 130.00 | 121.00 | 122.00 | 190,342 |
| 13/11/18 | 126.50 | 126.50 | 125.00 | 126.50 | 133,115 |
| 12/11/18 | 129.50 | 130.50 | 126.50 | 126.50 | 231,283 |
| 09/11/18 | 130.00 | 132.50 | 129.00 | 129.50 | 382,308 |
| 08/11/18 | 130.00 | 132.75 | 128.50 | 130.00 | 382,507 |
| 07/11/18 | 128.00 | 130.00 | 126.1999 | 130.00 | 174,402 |
| 06/11/18 | 127.50 | 130.00 | 116.0001 | 128.00 | 121,555 |
| 05/11/18 | 127.00 | 130.00 | 125.00 | 127.50 | 242,772 |
| 02/11/18 | 125.00 | 127.93 | 125.00 | 126.00 | 33,408 |
| 01/11/18 | 124.50 | 128.00 | 124.50 | 125.00 | 27,197 |
|
|
||||
|
|
||||
|
|
||||
|
|