Amino Technologies (AMO.L) Share Price

145.50 ▼ -2.00 (-1.36%)
Open: 147.2499 Vol: 4.18K Day's range: 144.00 - 147.2499 Jul 10, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.80▼ 143.80▲
MA10 N/A     N/A     N/A     146.20▼ 141.15▲
MA20 N/A     N/A     N/A     143.80▲ 131.82▲
MA50 N/A     N/A     N/A     140.53▲ 126.30▲
MA100 N/A     N/A     N/A     132.84▲ 122.58▲
MA200 N/A     N/A     N/A     127.83▲ 156.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ 1.338▲
RSI N/A     N/A     N/A     55.521▲ 60.234▲
STOCH N/A     N/A     N/A     68.749     79.709    
WILL %R N/A     N/A     N/A     -51.578     -19.272▲
CCI N/A     N/A     N/A     30.187     99.958    
Latest Filters Detected On AMO.L
BREAK $AMO.L Price Breaks 60 Days Low Set Alert
MA $AMO.L Price Crossed Above MA(26) Set Alert
MACD $AMO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Amino Technologies News
Wednesday, July 01, 2020 02:27 AM
The good news for any holders of Amino Technologies (LON:AMO) is that the price is currently trading close to a 52 week high, with the share price up by around 1.06% to 142.15 over the past week. For ...
Tuesday, June 30, 2020 05:00 PM
The Swiss government is encouraging blockchain startups to set up shop with new laws that lower legal barriers to such businesses while leaving favorable tax laws untouched. The National Council, ...
Tuesday, June 30, 2020 05:00 PM
Worky, an all-in-one HR software and payroll platform for small- and medium-sized businesses in Mexico, announced a $3M seed round led by fintech specialist QED Investors. Existing investor LEAP ...
AMO.L historical stock data
date open high low close volume
10/07/20 147.2499 147.2499 144.00 145.50 4,177
09/07/20 148.00 148.35 144.9636 147.50 24,084
08/07/20 145.00 149.00 145.00 148.00 7,122
07/07/20 145.5751 149.00 145.06 148.00 6,999
06/07/20 152.45 153.02 147.00 150.00 35,300
03/07/20 143.55 152.00 143.55 152.00 70,034
02/07/20 144.90 144.90 142.00 143.50 24,831
01/07/20 144.90 144.90 142.15 144.00 5,896
30/06/20 141.00 144.96 140.02 143.50 24,167
29/06/20 141.25 141.25 139.25 140.00 1,029
Quote Details
52wk Low:100.00
52wk High:155.00
Vol:4.18K
Avg Vol(3m):564.8K
1Y Chng:+23.31%
1M Chng:+0.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 110.64M