Amino Technologies (AMO.L) Stock Price

91.00 ▲ +7.00 (+8.33%)
Open: 84.00 Vol: 105.15K Day's range: 84.00 - 91.9515 Mar 19, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.50▲ 205.50▼ 205.57▼ 85.60▲ 86.80▲
MA10 205.08▲ 205.32▲ 205.71▼ 87.00▲ 91.90▼
MA20 205.25▲ 205.45▲ 205.16▲ 86.00▲ 105.28▼
MA50 205.52▼ 205.47▲ 206.31▼ 94.50▼ 157.42▼
MA100 205.44▲ 206.31▼ 206.66▼ 107.18▼ 176.92▼
MA200 206.30▼ 206.68▼ 209.83▼ 148.01▼ 160.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.014▲ 0.081▲ 0.841▲ 0.935▲
RSI 51.329▲ 50.435▲ 48.651▼ 55.852▲ 32.803▼
STOCH 72.917     67.046     78.385     22.032     26.904    
WILL %R -16.949▲ -23.438▲ -23.438▲ -36.000     -62.791    
CCI 27.929     18.667     16.271     42.960     -51.608    
Latest Filters Detected On AMO.L
MA $AMO.L Price Crossed Above MA(7) Set Alert
MA $AMO.L Price Crossed Above MA(13) Set Alert
MA $AMO.L Price Crossed Above MA(26) Set Alert
RSI $AMO.L RSI(14) Crossed Above 50 Set Alert
Amino Technologies News
Monday, May 14, 2018 05:00 PM
Amino Technologies plc (LSE: AMO), the global provider of digital TV video solutions to network operators, is to support T-2, one of Slovenia's largest multi-service telecoms operators, in its launch ...
Thursday, November 30, 2017 04:00 PM
Amino Technologies plc (LSE: AMO), the global provider of digital TV entertainment and cloud solutions to network operators, today announces that a notice of a general meeting of the Company, to be ...
Sunday, November 26, 2017 04:00 PM
Amino Technologies plc (LSE: AMO), the Cambridge-based provider of digital entertainment solutions for IPTV, Internet TV and in-home multimedia distribution, announces that on 24 November 2017 Donald ...
AMO.L historical stock data
date open high low close volume
19/03/19 84.00 91.9515 84.00 91.00 105,147
18/03/19 84.00 85.00 83.44 84.00 164,813
15/03/19 84.50 84.9999 83.00 84.00 52,130
14/03/19 84.50 84.50 83.00 84.50 23,753
13/03/19 86.00 86.50 83.00 84.50 118,277
12/03/19 87.50 88.90 84.00 85.00 396,411
11/03/19 89.00 89.749 85.00 85.00 75,063
08/03/19 91.00 93.00 88.1001 89.00 83,486
07/03/19 92.00 93.50 91.00 91.00 33,472
06/03/19 89.50 95.50 88.9753 92.00 174,599
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.00
52wk High:221.00
Vol:105.15K
Avg Vol(3m):4.7M
1Y Chng:-56.14%
1M Chng:+6.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 61.18M