| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.50▲ | 205.50▼ | 205.57▼ | 82.56▼ | 82.96▼ |
| MA10 | 205.08▲ | 205.32▲ | 205.71▼ | 82.93▼ | 82.93▼ |
| MA20 | 205.25▲ | 205.45▲ | 205.16▲ | 82.92▼ | 90.07▼ |
| MA50 | 205.52▼ | 205.47▲ | 206.31▼ | 84.52▼ | 137.07▼ |
| MA100 | 205.44▲ | 206.31▼ | 206.66▼ | 92.32▼ | 166.74▼ |
| MA200 | 206.30▼ | 206.68▼ | 209.83▼ | 124.71▼ | 157.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.014▲ | 0.081▲ | 0.029▲ | 2.726▲ |
| RSI | 51.329▲ | 50.435▲ | 48.651▼ | 39.518▼ | 29.889▼ |
| STOCH | 72.917 | 67.046 | 78.385 | 50.505 | 24.917 |
| WILL %R | -16.949▲ | -23.438▲ | -23.438▲ | -84.000▼ | -80.696▼ |
| CCI | 27.929 | 18.667 | 16.271 | -26.401 | -57.849 |
|
Monday, October 08, 2018 04:33 AM
Shareholders in Amino Technologies PLC (LON:AMO) took a bath on Monday morning after the set-top box maker issued a profit warning. The company blamed an “intensification of external macroeconomic ...
|
|
Monday, October 08, 2018 03:12 AM
Shares of TV internet system provider Amino Technologies (LSE: AMO) fell by more than 30% this morning after the group issued a profit warning. Adjusted pre-tax profit for the year is now expected to ...
|
|
Tuesday, July 17, 2018 01:12 PM
Analysts at City broker Liberum have initiated coverage of Amino Technologies PLC (LON:AMO) with a ‘buy’ rating on forecasts that the pay-TV market had reached an inflection point, driven by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 83.00 | 85.00 | 80.80 | 80.80 | 43,594 |
| 16/05/19 | 83.00 | 83.00 | 81.00 | 83.00 | 14,043 |
| 15/05/19 | 83.00 | 84.4999 | 81.00 | 83.00 | 112,981 |
| 14/05/19 | 83.00 | 85.00 | 81.00 | 83.00 | 116,892 |
| 13/05/19 | 83.00 | 83.75 | 81.00 | 83.00 | 103,785 |
| 10/05/19 | 83.00 | 83.00 | 80.98 | 83.00 | 104,155 |
| 09/05/19 | 83.50 | 83.50 | 81.00 | 83.00 | 81,222 |
| 08/05/19 | 83.50 | 83.50 | 82.00 | 83.50 | 55,963 |
| 07/05/19 | 83.50 | 83.50 | 82.00 | 83.50 | 53,237 |
| 03/05/19 | 83.00 | 83.94 | 81.00 | 83.50 | 38,947 |
|
|
||||
|
|
||||
|
|