Amino Technologies (AMO.L) Share Price

107.50 ▲ +0.50 (+0.47%)
Open: 108.00 Vol: 48.21K Day's range: 106.155 - 109.00 Nov 11, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.00▲ 107.90▼
MA10 N/A     N/A     N/A     107.45▲ 111.70▼
MA20 N/A     N/A     N/A     108.20▼ 115.00▼
MA50 N/A     N/A     N/A     113.22▼ 103.23▲
MA100 N/A     N/A     N/A     114.73▼ 145.87▼
MA200 N/A     N/A     N/A     101.44▲ 154.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.164▲ -1.266▼
RSI N/A     N/A     N/A     24.422▼ 44.742▼
STOCH N/A     N/A     N/A     36.112     13.765▼
WILL %R N/A     N/A     N/A     -50.000     -89.329▼
CCI N/A     N/A     N/A     -19.634     -94.272    
Latest Filters Detected On AMO.L
MA $AMO.L Price Crossed Above MA(7) Set Alert
Amino Technologies News
Thursday, November 07, 2019 10:01 PM
Does the November share price for Amino Technologies plc (LON:AMO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the foreast future cash flows of the ...
Wednesday, October 30, 2019 05:31 PM
While big, blue-chip names often dominate the discussion when it comes to dividends, high yielding small and mid-cap stocks like Amino Technologies (LON:AMO) still pack an impressive punch. Given the ...
Thursday, September 19, 2019 10:55 PM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use Amino Technologies plc's (LON:AMO) P/E ratio to inform your assessment of the ...
AMO.L historical stock data
date open high low close volume
11/11/19 108.00 109.00 106.155 107.50 48,206
08/11/19 107.00 107.00 107.00 107.00 5,927
07/11/19 106.355 108.00 106.355 106.5001 34,240
06/11/19 108.00 108.00 106.355 107.00 146,518
05/11/19 107.50 107.55 106.0011 107.00 101,445
04/11/19 107.50 107.645 106.00 107.50 44,473
01/11/19 107.50 108.85 106.00 107.50 26,019
31/10/19 108.50 109.00 106.155 107.50 48,349
30/10/19 108.50 109.00 108.00 108.50 94,181
28/10/19 108.50 109.00 108.00 108.50 24,062
Quote Details
52wk Low:75.00
52wk High:127.75
Vol:48.21K
Avg Vol(3m):902.5K
1Y Chng:-9.28%
1M Chng:-7.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 80.97M