Amino Technologies (AMO.L) Stock Price

184.00 +0.00 (+0.00%)
Open: 184.00 Vol: 65.68K Day's range: 183.44 - 185.00 Aug 17, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.50▲ 205.50▼ 205.57▼ 184.80▼ 189.10▼
MA10 205.08▲ 205.32▲ 205.71▼ 183.95▲ 196.35▼
MA20 205.25▲ 205.45▲ 205.16▲ 188.05▼ 201.85▼
MA50 205.52▼ 205.47▲ 206.31▼ 196.84▼ 198.16▼
MA100 205.44▲ 206.31▼ 206.66▼ 202.03▼ 191.24▼
MA200 206.30▼ 206.68▼ 209.83▼ 197.93▼ 159.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.014▲ 0.081▲ 0.160▲ -2.777▼
RSI 51.329▲ 50.435▲ 48.651▼ 33.786▼ 33.661▼
STOCH 72.917     67.046     78.385     65.409     29.836    
WILL %R -16.949▲ -23.438▲ -23.438▲ -45.884     -73.069    
CCI 27.929     18.667     16.271     -34.799     -131.988▼
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
MA $AMO.L Price Crossed Below MA(7) Set Alert
Amino Technologies News
Tuesday, July 17, 2018 03:14 AM
Analysts at City broker Liberum have initiated coverage of Amino Technologies PLC (LON:AMO) with a ‘buy’ rating on forecasts that the pay-TV market had reached an inflection point, driven by the growt...
Tuesday, July 17, 2018 02:10 AM
StockMarketWire.com - Media and technology solutions group Amino Technologies said Tuesday it remained confident in full-year expectations, and hiked its dividend 10% despite a slump in adjusted pre-t...
Monday, July 16, 2018 04:15 AM
Royal Mail Group PLC (LON:RMG) will deliver a first-quarter trading update on Tuesday, with shareholders hoping that once again growth in its parcels business will compensate for a decline in letter d...
AMO.L historical stock data
date open high low close volume
17/08/18 184.00 185.00 183.44 184.00 65,677
16/08/18 184.50 185.00 183.2555 184.00 26,341
15/08/18 185.00 186.00 183.00 184.50 92,715
14/08/18 186.50 186.50 184.00 185.00 100,003
13/08/18 187.00 188.00 185.00 186.50 140,240
10/08/18 182.50 187.00 181.00 187.00 174,211
08/08/18 179.00 180.00 177.00 178.50 148,913
07/08/18 184.00 184.00 173.6802 179.00 246,054
06/08/18 186.00 186.50 183.00 185.00 214,677
03/08/18 187.00 190.00 185.00 186.00 152,493
Quote Details
Bid:0.00
Ask:0.00
52wk Low:173.68
52wk High:219.00
Vol:65.68K
Avg Vol(3m):2.9M
1Y Chng:-8.68%
1M Chng:-8.91%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 133.89M