| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.50▲ | 205.50▼ | 205.57▼ | 85.60▲ | 86.80▲ |
| MA10 | 205.08▲ | 205.32▲ | 205.71▼ | 87.00▲ | 91.90▼ |
| MA20 | 205.25▲ | 205.45▲ | 205.16▲ | 86.00▲ | 105.28▼ |
| MA50 | 205.52▼ | 205.47▲ | 206.31▼ | 94.50▼ | 157.42▼ |
| MA100 | 205.44▲ | 206.31▼ | 206.66▼ | 107.18▼ | 176.92▼ |
| MA200 | 206.30▼ | 206.68▼ | 209.83▼ | 148.01▼ | 160.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.014▲ | 0.081▲ | 0.841▲ | 0.935▲ |
| RSI | 51.329▲ | 50.435▲ | 48.651▼ | 55.852▲ | 32.803▼ |
| STOCH | 72.917 | 67.046 | 78.385 | 22.032 | 26.904 |
| WILL %R | -16.949▲ | -23.438▲ | -23.438▲ | -36.000 | -62.791 |
| CCI | 27.929 | 18.667 | 16.271 | 42.960 | -51.608 |
|
Monday, May 14, 2018 05:00 PM
Amino Technologies plc (LSE: AMO), the global provider of digital TV video solutions to network operators, is to support T-2, one of Slovenia's largest multi-service telecoms operators, in its launch ...
|
|
Thursday, November 30, 2017 04:00 PM
Amino Technologies plc (LSE: AMO), the global provider of digital TV entertainment and cloud solutions to network operators, today announces that a notice of a general meeting of the Company, to be ...
|
|
Sunday, November 26, 2017 04:00 PM
Amino Technologies plc (LSE: AMO), the Cambridge-based provider of digital entertainment solutions for IPTV, Internet TV and in-home multimedia distribution, announces that on 24 November 2017 Donald ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 84.00 | 91.9515 | 84.00 | 91.00 | 105,147 |
| 18/03/19 | 84.00 | 85.00 | 83.44 | 84.00 | 164,813 |
| 15/03/19 | 84.50 | 84.9999 | 83.00 | 84.00 | 52,130 |
| 14/03/19 | 84.50 | 84.50 | 83.00 | 84.50 | 23,753 |
| 13/03/19 | 86.00 | 86.50 | 83.00 | 84.50 | 118,277 |
| 12/03/19 | 87.50 | 88.90 | 84.00 | 85.00 | 396,411 |
| 11/03/19 | 89.00 | 89.749 | 85.00 | 85.00 | 75,063 |
| 08/03/19 | 91.00 | 93.00 | 88.1001 | 89.00 | 83,486 |
| 07/03/19 | 92.00 | 93.50 | 91.00 | 91.00 | 33,472 |
| 06/03/19 | 89.50 | 95.50 | 88.9753 | 92.00 | 174,599 |
|
|
||||
|
|
||||
|
|
||||
|
|