Amino Technologies (AMO.L) Stock Price

80.80 ▼ -2.20 (-2.65%)
Open: 83.00 Vol: 43.59K Day's range: 80.80 - 85.00 May 17, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.50▲ 205.50▼ 205.57▼ 82.56▼ 82.96▼
MA10 205.08▲ 205.32▲ 205.71▼ 82.93▼ 82.93▼
MA20 205.25▲ 205.45▲ 205.16▲ 82.92▼ 90.07▼
MA50 205.52▼ 205.47▲ 206.31▼ 84.52▼ 137.07▼
MA100 205.44▲ 206.31▼ 206.66▼ 92.32▼ 166.74▼
MA200 206.30▼ 206.68▼ 209.83▼ 124.71▼ 157.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.014▲ 0.081▲ 0.029▲ 2.726▲
RSI 51.329▲ 50.435▲ 48.651▼ 39.518▼ 29.889▼
STOCH 72.917     67.046     78.385     50.505     24.917    
WILL %R -16.949▲ -23.438▲ -23.438▲ -84.000▼ -80.696▼
CCI 27.929     18.667     16.271     -26.401     -57.849    
Latest Filters Detected On AMO.L
BREAK $AMO.L Price Breaks 10 Days Low Set Alert
MA $AMO.L Price Crossed Below MA(13) Set Alert
MA $AMO.L Price Crossed Below MA(26) Set Alert
Amino Technologies News
Monday, October 08, 2018 04:33 AM
Shareholders in Amino Technologies PLC (LON:AMO) took a bath on Monday morning after the set-top box maker issued a profit warning. The company blamed an “intensification of external macroeconomic ...
Monday, October 08, 2018 03:12 AM
Shares of TV internet system provider Amino Technologies (LSE: AMO) fell by more than 30% this morning after the group issued a profit warning. Adjusted pre-tax profit for the year is now expected to ...
Tuesday, July 17, 2018 01:12 PM
Analysts at City broker Liberum have initiated coverage of Amino Technologies PLC (LON:AMO) with a ‘buy’ rating on forecasts that the pay-TV market had reached an inflection point, driven by the ...
AMO.L historical stock data
date open high low close volume
17/05/19 83.00 85.00 80.80 80.80 43,594
16/05/19 83.00 83.00 81.00 83.00 14,043
15/05/19 83.00 84.4999 81.00 83.00 112,981
14/05/19 83.00 85.00 81.00 83.00 116,892
13/05/19 83.00 83.75 81.00 83.00 103,785
10/05/19 83.00 83.00 80.98 83.00 104,155
09/05/19 83.50 83.50 81.00 83.00 81,222
08/05/19 83.50 83.50 82.00 83.50 55,963
07/05/19 83.50 83.50 82.00 83.50 53,237
03/05/19 83.00 83.94 81.00 83.50 38,947
Quote Details
52wk Low:75.00
52wk High:214.70
Vol:43.59K
Avg Vol(3m):2.3M
1Y Chng:-59.50%
1M Chng:-17.97%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 60.45M