| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 121.90▲ | 112.90▲ |
| MA10 | N/A | N/A | N/A | 120.03▲ | 103.23▲ |
| MA20 | N/A | N/A | N/A | 111.89▲ | 93.49▲ |
| MA50 | N/A | N/A | N/A | 99.52▲ | 120.24▲ |
| MA100 | N/A | N/A | N/A | 92.26▲ | 159.23▼ |
| MA200 | N/A | N/A | N/A | 104.87▲ | 155.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.785▲ | 6.592▲ |
| RSI | N/A | N/A | N/A | 79.294▲ | 66.654▲ |
| STOCH | N/A | N/A | N/A | 85.975▲ | 86.583▲ |
| WILL %R | N/A | N/A | N/A | -9.910▲ | -5.759▲ |
| CCI | N/A | N/A | N/A | 107.126▲ | 144.253▲ |
| CDL | $AMO.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 05, 2019 01:11 AM
Connected TV specialist Amino Technologies PLC (LON:AMO) saw its profits dive last year, and it doesn’t see things getting much better in 2019. Back in October, the AIM company slashed its forecasts ...
|
|
Wednesday, December 05, 2018 11:00 PM
Amino Technologies plc (LSE: AMO), the global provider of media and entertainment technology solutions to network operators, provides the following trading update for the year ended 30 November 2018 ( ...
|
|
Monday, October 08, 2018 03:12 AM
Shares of TV internet system provider Amino Technologies (LSE: AMO) fell by more than 30% this morning after the group issued a profit warning. Adjusted pre-tax profit for the year is now expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 125.00 | 127.75 | 122.50 | 125.00 | 241,987 |
| 16/07/19 | 121.50 | 126.98 | 120.3581 | 125.00 | 213,385 |
| 15/07/19 | 120.00 | 121.50 | 118.15 | 121.50 | 85,059 |
| 12/07/19 | 119.00 | 119.90 | 118.00 | 119.00 | 466,595 |
| 11/07/19 | 120.50 | 122.85 | 118.25 | 119.00 | 88,800 |
| 10/07/19 | 120.00 | 122.50 | 118.00 | 120.50 | 41,439 |
| 09/07/19 | 117.00 | 122.00 | 115.2555 | 120.00 | 69,082 |
| 08/07/19 | 115.50 | 117.43 | 112.25 | 116.00 | 92,699 |
| 05/07/19 | 118.75 | 120.53 | 114.00 | 115.50 | 106,304 |
| 04/07/19 | 111.50 | 120.9999 | 111.50 | 118.75 | 163,608 |
|
|
||||
|
|
||||
|
|