Amino Technologies (AMO.L) Stock Price

112.00 +0.00 (+0.00%)
Open: 112.00 Vol: 8.3K Day's range: 110.10 - 112.40 Jan 16, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.50▲ 205.50▼ 205.57▼ 113.10▼ 114.40▼
MA10 205.08▲ 205.32▲ 205.71▼ 113.20▼ 116.90▼
MA20 205.25▲ 205.45▲ 205.16▲ 114.90▼ 141.80▼
MA50 205.52▼ 205.47▲ 206.31▼ 118.74▼ 177.34▼
MA100 205.44▲ 206.31▼ 206.66▼ 145.94▼ 186.69▼
MA200 206.30▼ 206.68▼ 209.83▼ 173.58▼ 162.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.014▲ 0.081▲ 0.083▲ -0.563▼
RSI 51.329▲ 50.435▲ 48.651▼ 30.649▼ 23.740▼
STOCH 72.917     67.046     78.385     31.088     18.251▼
WILL %R -16.949▲ -23.438▲ -23.438▲ -71.430     -91.209▼
CCI 27.929     18.667     16.271     -128.123▼ -125.540▼
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
Amino Technologies News
AMO.L historical stock data
date open high low close volume
16/01/19 112.00 112.40 110.10 112.00 8,297
15/01/19 113.00 113.00 110.0001 112.00 93,430
14/01/19 114.00 114.00 112.00 113.00 58,739
11/01/19 114.50 114.55 112.22 114.00 17,686
10/01/19 114.50 116.00 112.00 114.50 54,564
09/01/19 112.50 116.75 111.50 111.50 40,967
08/01/19 112.50 112.80 112.00 112.50 123,656
07/01/19 114.00 115.92 112.00 112.50 75,587
04/01/19 116.00 116.00 112.2001 114.00 78,453
03/01/19 116.00 116.45 115.15 116.00 7,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.00
52wk High:221.00
Vol:8.3K
Avg Vol(3m):1.6M
1Y Chng:-44.00%
1M Chng:-5.49%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 81.53M