| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.50▲ | 205.50▼ | 205.57▼ | 184.80▼ | 189.10▼ |
| MA10 | 205.08▲ | 205.32▲ | 205.71▼ | 183.95▲ | 196.35▼ |
| MA20 | 205.25▲ | 205.45▲ | 205.16▲ | 188.05▼ | 201.85▼ |
| MA50 | 205.52▼ | 205.47▲ | 206.31▼ | 196.84▼ | 198.16▼ |
| MA100 | 205.44▲ | 206.31▼ | 206.66▼ | 202.03▼ | 191.24▼ |
| MA200 | 206.30▼ | 206.68▼ | 209.83▼ | 197.93▼ | 159.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.014▲ | 0.081▲ | 0.160▲ | -2.777▼ |
| RSI | 51.329▲ | 50.435▲ | 48.651▼ | 33.786▼ | 33.661▼ |
| STOCH | 72.917 | 67.046 | 78.385 | 65.409 | 29.836 |
| WILL %R | -16.949▲ | -23.438▲ | -23.438▲ | -45.884 | -73.069 |
| CCI | 27.929 | 18.667 | 16.271 | -34.799 | -131.988▼ |
|
Tuesday, July 17, 2018 03:14 AM
Analysts at City broker Liberum have initiated coverage of Amino Technologies PLC (LON:AMO) with a ‘buy’ rating on forecasts that the pay-TV market had reached an inflection point, driven by the growt...
|
|
Tuesday, July 17, 2018 02:10 AM
StockMarketWire.com - Media and technology solutions group Amino Technologies said Tuesday it remained confident in full-year expectations, and hiked its dividend 10% despite a slump in adjusted pre-t...
|
|
Monday, July 16, 2018 04:15 AM
Royal Mail Group PLC (LON:RMG) will deliver a first-quarter trading update on Tuesday, with shareholders hoping that once again growth in its parcels business will compensate for a decline in letter d...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 184.00 | 185.00 | 183.44 | 184.00 | 65,677 |
| 16/08/18 | 184.50 | 185.00 | 183.2555 | 184.00 | 26,341 |
| 15/08/18 | 185.00 | 186.00 | 183.00 | 184.50 | 92,715 |
| 14/08/18 | 186.50 | 186.50 | 184.00 | 185.00 | 100,003 |
| 13/08/18 | 187.00 | 188.00 | 185.00 | 186.50 | 140,240 |
| 10/08/18 | 182.50 | 187.00 | 181.00 | 187.00 | 174,211 |
| 08/08/18 | 179.00 | 180.00 | 177.00 | 178.50 | 148,913 |
| 07/08/18 | 184.00 | 184.00 | 173.6802 | 179.00 | 246,054 |
| 06/08/18 | 186.00 | 186.50 | 183.00 | 185.00 | 214,677 |
| 03/08/18 | 187.00 | 190.00 | 185.00 | 186.00 | 152,493 |
|
|
||||
|
|
||||
|
|
||||
|
|