Amino Technologies (AMO.L) Stock Price

125.00 +0.00 (+0.00%)
Open: 125.00 Vol: 241.99K Day's range: 122.50 - 127.75 Jul 17, 16:30 BST
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     121.90▲ 112.90▲
MA10 N/A     N/A     N/A     120.03▲ 103.23▲
MA20 N/A     N/A     N/A     111.89▲ 93.49▲
MA50 N/A     N/A     N/A     99.52▲ 120.24▲
MA100 N/A     N/A     N/A     92.26▲ 159.23▼
MA200 N/A     N/A     N/A     104.87▲ 155.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.785▲ 6.592▲
RSI N/A     N/A     N/A     79.294▲ 66.654▲
STOCH N/A     N/A     N/A     85.975▲ 86.583▲
WILL %R N/A     N/A     N/A     -9.910▲ -5.759▲
CCI N/A     N/A     N/A     107.126▲ 144.253▲
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
Amino Technologies News
Tuesday, February 05, 2019 01:11 AM
Connected TV specialist Amino Technologies PLC (LON:AMO) saw its profits dive last year, and it doesn’t see things getting much better in 2019. Back in October, the AIM company slashed its forecasts ...
Wednesday, December 05, 2018 11:00 PM
Amino Technologies plc (LSE: AMO), the global provider of media and entertainment technology solutions to network operators, provides the following trading update for the year ended 30 November 2018 ( ...
Monday, October 08, 2018 03:12 AM
Shares of TV internet system provider Amino Technologies (LSE: AMO) fell by more than 30% this morning after the group issued a profit warning. Adjusted pre-tax profit for the year is now expected to ...
AMO.L historical stock data
date open high low close volume
17/07/19 125.00 127.75 122.50 125.00 241,987
16/07/19 121.50 126.98 120.3581 125.00 213,385
15/07/19 120.00 121.50 118.15 121.50 85,059
12/07/19 119.00 119.90 118.00 119.00 466,595
11/07/19 120.50 122.85 118.25 119.00 88,800
10/07/19 120.00 122.50 118.00 120.50 41,439
09/07/19 117.00 122.00 115.2555 120.00 69,082
08/07/19 115.50 117.43 112.25 116.00 92,699
05/07/19 118.75 120.53 114.00 115.50 106,304
04/07/19 111.50 120.9999 111.50 118.75 163,608
Quote Details
52wk Low:75.00
52wk High:214.70
Vol:241.99K
Avg Vol(3m):2.9M
1Y Chng:-32.43%
1M Chng:+19.05%
Add to Watch List
More Information
Sector Technology Hardware & Equipment
Index FTSE AIM All-Share
Market Cap. 95.04M