Amino Technologies (AMO.L) Share Price

116.50 +0.00 (+0.00%)
Open: 116.50 Vol: 62.26K Day's range: 116.00 - 116.70 Nov 26, 16:30 GMT
Loading chart ...
AMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.48▼ 118.33▼
MA10 N/A     N/A     N/A     117.99▼ 120.55▼
MA20 N/A     N/A     N/A     118.45▼ 126.23▼
MA50 N/A     N/A     N/A     120.79▼ 131.57▼
MA100 N/A     N/A     N/A     127.21▼ 117.10▼
MA200 N/A     N/A     N/A     130.02▼ 153.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ -1.063▼
RSI N/A     N/A     N/A     28.902▼ 34.669▼
STOCH N/A     N/A     N/A     34.421     33.932    
WILL %R N/A     N/A     N/A     -86.870▼ -78.125▼
CCI N/A     N/A     N/A     -214.104▼ -103.633▼
Latest Filters Detected On AMO.L
CDL $AMO.L Doji Candlestick Pattern Detected Set Alert
Amino Technologies News
Saturday, November 21, 2020 02:54 AM
Amino Technologies plc is a new breed of Media Tech business, focused on enabling operators to meet the challenge of the rapidly converging worlds of broadcast and next-generation streaming ...
Saturday, November 21, 2020 02:54 AM
Amino Technologies plc is a new breed of Media Tech business, focused on enabling operators to meet the challenge of the rapidly converging worlds of broadcast and next-generation streaming ...
Monday, November 09, 2020 04:00 PM
Amino Technologies plc (LSE: AMO), the global provider of media and entertainment technology solutions, announces that on 9 November 2020, the following Directors of the Company purchased ordinary ...
AMO.L historical stock data
date open high low close volume
26/11/20 116.50 116.70 116.00 116.50 62,260
25/11/20 117.50 117.60 115.971 116.50 54,586
24/11/20 118.40 118.40 117.02 117.50 30,904
23/11/20 118.40 118.40 118.00 118.40 121,227
20/11/20 118.50 118.50 117.9713 118.50 186,696
19/11/20 118.50 118.50 118.40 118.50 8,930
18/11/20 118.50 118.6299 118.00 118.50 20,436
17/11/20 118.50 118.6299 118.01 118.50 27,166
16/11/20 119.00 119.365 118.00 118.00 50,633
13/11/20 119.00 119.32 118.11 119.00 28,887
Quote Details
52wk Low:100.00
52wk High:155.00
Vol:62.26K
Avg Vol(3m):1.3M
1Y Chng:-3.72%
1M Chng:-4.51%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 88.60M