ETRACS Alerian Midstream Energy High Dividend Index ETN due July 19 2050 (AMND) Stock Price

23.429 ▲ +0.3187 (+1.38%)
Open: 23.429 Vol: 0 Day's range: 23.429 - 23.429 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.50▼ 23.17▲
MA10 N/A     N/A     N/A     23.54▼ 24.13▼
MA20 N/A     N/A     N/A     23.21▲ N/A    
MA50 N/A     N/A     N/A     24.57▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     42.083     N/A    
WILL %R N/A     N/A     N/A     -48.110     -77.199▼
CCI N/A     N/A     N/A     12.830     -86.880    
Latest Filters Detected On AMND
CDL $AMND Doji Candlestick Pattern Detected Set Alert
BREAK $AMND Price Breaks 10 Days High Set Alert
MA $AMND Price Crossed Above MA(7) Set Alert
ETRACS Alerian Midstream Energy High Dividend Index ETN due July 19 2050 News
Wednesday, October 21, 2020 12:33 AM
Advanced Micro Devices (NASDAQ:AMD) had its price objective raised by stock analysts at Barclays from $75.00 to $85.00 in a research report issued on Monday, The Fly reports. The firm presently has an ...
Tuesday, October 20, 2020 02:32 AM
Advanced Micro Devices (NASDAQ:AMD) had its price target increased by Barclays from $75.00 to $85.00 in a report issued on Monday, The Fly reports. The brokerage currently has an equal weight rating ...
Sunday, October 18, 2020 02:06 AM
Advanced Micro Devices (NASDAQ:AMD) had its price target raised by analysts at Royal Bank of Canada from $84.00 to $92.00 in a research report issued on Friday, The Fly reports. The brokerage ...
AMND historical stock data
date open high low close volume
20/10/20 23.429 23.429 23.429 23.429 0
19/10/20 23.1103 23.1103 23.1103 23.1103 0
16/10/20 23.41 23.429 23.41 23.429 100
15/10/20 23.804 23.804 23.804 23.804 100
14/10/20 23.752 23.752 23.752 23.752 0
13/10/20 23.51 23.511 23.51 23.511 100
12/10/20 23.41 23.45 23.41 23.41 209
09/10/20 23.68 23.68 23.496 23.496 200
08/10/20 24.32 24.32 24.32 24.32 0
07/10/20 22.99 23.175 22.99 23.175 200
Quote Details
52wk Low:22.33
52wk High:27.15
Vol:0
Avg Vol(3m):10.3K
1Y Chng:+0.00%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00