5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.30▼ | 45.40▼ | 45.36▼ | 45.40▼ | 45.37▼ |
MA10 | 45.23▲ | 45.30▼ | 45.52▼ | 46.03▼ | 45.75▼ |
MA20 | 45.33▼ | 45.89▼ | 46.20▼ | 45.29▼ | 45.63▼ |
MA50 | 46.10▼ | 45.60▼ | 45.49▼ | 45.95▼ | 38.76▲ |
MA100 | 45.46▼ | 45.21▲ | 45.22▲ | 44.70▼ | 36.80▲ |
MA200 | 45.29▼ | 45.20▲ | 45.69▼ | 40.31▲ | 34.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | -0.090▼ | -0.163▼ | -0.035▼ | -0.565▼ |
RSI | 46.059▼ | 44.918▼ | 45.408▼ | 45.487▼ | 53.176▲ |
STOCH | 51.806 | 47.498 | 33.337 | 47.033 | 39.567 |
WILL %R | -45.989 | -71.366 | -73.737 | -75.798▼ | -75.094▼ |
CCI | -7.332 | -33.848 | -53.164 | -53.412 | -71.584 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 45.31 | 45.37 | 44.69 | 44.69 | 8,075 |
15/03/24 | 44.00 | 45.57 | 44.00 | 45.49 | 47,736 |
14/03/24 | 45.28 | 45.28 | 44.38 | 44.57 | 18,284 |
13/03/24 | 46.57 | 46.642 | 45.67 | 45.87 | 10,484 |
12/03/24 | 46.72 | 46.77 | 46.2826 | 46.36 | 15,355 |
11/03/24 | 46.80 | 47.15 | 46.65 | 46.92 | 7,484 |
08/03/24 | 47.54 | 47.54 | 46.82 | 47.285 | 9,685 |
07/03/24 | 46.78 | 47.21 | 46.39 | 46.82 | 6,755 |
06/03/24 | 46.17 | 46.77 | 45.30 | 46.37 | 9,277 |
05/03/24 | 45.44 | 46.02 | 45.15 | 45.92 | 23,308 |
|
|
||||
|
|
||||
|
|