American National Bankshares Inc (AMNB) Stock Price

36.21 ▲ +1.31 (+3.75%)
Open: 35.00 Vol: 25.9K Day's range: 34.99 - 36.35 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▲ 35.26▲ 35.26▲ 35.04▲ 34.48▲
MA10 34.98▲ 34.98▲ 34.98▲ 34.69▲ 33.74▲
MA20 34.81▲ 34.74▲ 34.74▲ 34.21▲ 32.73▲
MA50 34.63▲ 34.51▲ 34.34▲ 33.37▲ 31.61▲
MA100 33.81▲ 33.28▲ 33.07▲ 32.69▲ 29.36▲
MA200 32.73▲ 33.03▲ 33.16▲ 32.50▲ 33.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.107▲ 0.097▲ 0.119▲ 0.228▲
RSI 77.170▲ 74.872▲ 75.420▲ 73.031▲ 63.614▲
STOCH 99.123▲ 98.333▲ 98.333▲ 76.554     79.022    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.578▲ -1.905▲
CCI 377.906▲ 383.784▲ 383.784▲ 315.227▲ 148.950▲
Latest Filters Detected On AMNB
RSI $AMNB RSI(14) Crossed Above 50 Set Alert
BBANDS $AMNB Bollinger Bands Expanding Set Alert
American National Bankshares Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 05:00 AM
Southwest Airlines last issued its earnings results on October 20th, 2021. The airline reported ($0.23) EPS for the quarter, beating analysts’ consensus estimates of ($0.27) by $0.04. The firm earned ...
Saturday, October 23, 2021 05:00 AM
Southwest Airlines last issued its earnings results on October 20th, 2021. The airline reported ($0.23) EPS for the quarter, beating analysts’ consensus estimates of ($0.27) by $0.04. The firm earned ...
AMNB historical stock data
date open high low close volume
22/10/21 35.00 36.35 34.99 36.21 25,904
21/10/21 34.84 35.00 34.81 34.90 8,500
20/10/21 34.72 34.87 34.7061 34.84 5,454
19/10/21 34.59 34.96 34.55 34.665 11,137
18/10/21 34.40 34.80 34.40 34.59 9,855
15/10/21 34.79 34.835 34.42 34.42 26,048
14/10/21 34.45 34.58 34.32 34.32 7,955
13/10/21 34.30 34.30 34.04 34.20 5,718
12/10/21 34.46 34.69 34.13 34.26 12,684
11/10/21 34.86 34.94 34.54 34.54 12,241
Quote Details
52wk Low:21.95
52wk High:36.50
Vol:25.9K
Avg Vol(3m):336.9K
1Y Chng:+39.75%
1M Chng:+13.51%
Add to Watch List