American National Bankshares Inc (AMNB) Stock Price

20.10 ▲ +0.33 (+1.67%)
Open: 19.75 Vol: 12.82K Day's range: 19.58 - 20.16 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▲ 20.02▲ 20.02▲ 20.14▼ 22.06▼
MA10 19.95▲ 19.92▲ 19.87▲ 21.14▼ 22.64▼
MA20 19.91▲ 19.99▲ 20.27▼ 21.85▼ 23.25▼
MA50 20.88▼ 21.04▼ 21.45▼ 22.70▼ 28.80▼
MA100 21.66▼ 21.89▼ 22.33▼ 23.44▼ 31.86▼
MA200 22.62▼ 22.68▼ 22.89▼ 27.31▼ 34.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.110▲ 0.074▲ -0.234▼ 0.105▲
RSI 45.964▼ 44.558▼ 40.355▼ 35.016▼ 37.082▼
STOCH 85.184▲ 83.454▲ 65.497     19.370▼ 26.949    
WILL %R -15.068▲ -17.333▲ -60.759     -79.279▼ -88.225▼
CCI 65.743     55.382     1.553     -118.308▼ -233.656▼
Latest Filters Detected On AMNB
MA $AMNB Price Crossed Below MA(7) Set Alert
MA $AMNB Price Crossed Below MA(200) Set Alert
American National Bankshares Inc News
Wednesday, September 23, 2020 02:50 AM
Wall Street analysts expect American National BankShares Inc (NASDAQ:AMNB) to post earnings per share (EPS) of $0.61 for the current fiscal quarter, Zacks reports. Two analysts have issued estimates ...
Tuesday, September 15, 2020 09:03 AM
Find the latest American National Bankshares, I (AMNB) stock quote, history, news and other vital information to help you with your stock trading and investing.
Saturday, August 29, 2020 05:34 AM
American National Bankshares Inc. (NASDAQ:AMNB) stock is about to trade ex-dividend in 4 days. Investors can purchase shares before the 3rd of September in order to be eligible for this dividend, ...
AMNB historical stock data
date open high low close volume
25/09/20 19.75 20.16 19.58 20.10 12,815
24/09/20 19.82 20.1037 19.41 19.77 20,470
23/09/20 20.41 20.8499 19.51 19.63 27,267
22/09/20 20.82 21.055 20.02 20.56 17,375
21/09/20 21.75 22.135 20.55 20.64 30,869
18/09/20 22.41 22.44 21.80 22.14 54,916
17/09/20 21.71 22.29 21.70 22.10 9,300
16/09/20 22.04 22.50 22.00 22.00 25,600
15/09/20 22.15 22.29 21.92 21.92 6,500
14/09/20 21.93 22.56 21.93 22.50 6,100
Quote Details
52wk Low:18.53
52wk High:40.57
Vol:12.82K
Avg Vol(3m):322.6K
1Y Chng:-43.67%
1M Chng:-17.62%
Add to Watch List