| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.96▼ | 35.96▼ | 35.62▲ | 35.42▲ |
| MA10 | 35.96▼ | 35.89▼ | 35.85▼ | 35.47▲ | 36.12▼ |
| MA20 | 35.91▼ | 35.74▲ | 35.68▲ | 35.64▲ | 35.41▲ |
| MA50 | 35.67▲ | 35.59▲ | 35.72▲ | 35.90▼ | 36.22▼ |
| MA100 | 35.99▼ | 36.08▼ | 36.00▼ | 34.90▲ | 37.29▼ |
| MA200 | 35.59▲ | 35.31▲ | 35.02▲ | 35.75▲ | 32.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.027▲ | 0.043▲ | 0.039▲ | 0.098▲ |
| RSI | 47.774▼ | 50.663▲ | 50.571▲ | 50.490▲ | 51.530▲ |
| STOCH | 37.861 | 57.273 | 57.617 | 61.213 | 38.461 |
| WILL %R | -81.301▼ | -58.480 | -58.480 | -34.247 | -50.511 |
| CCI | -72.122 | -7.115 | 2.960 | 129.543▲ | 27.701 |
|
Wednesday, June 05, 2019 06:23 PM
American National Bankshares (NASDAQ:AMNB) names Jeffrey W. Farrar to the newly created position of chief operation officer for the company is its American National Bank and Trust Company ...
|
|
Monday, May 13, 2019 11:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
The American National Bankshares (NASDAQ:AMNB) Share Price Is Up 57% And Shareholders Are Holding On
Sunday, April 14, 2019 05:00 PM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term American National Bankshares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 36.285 | 36.285 | 35.775 | 35.785 | 8,404 |
| 17/06/19 | 35.995 | 35.995 | 35.67 | 35.67 | 3,299 |
| 14/06/19 | 35.86 | 35.97 | 35.71 | 35.71 | 5,032 |
| 13/06/19 | 36.06 | 36.135 | 35.43 | 35.43 | 3,982 |
| 12/06/19 | 35.40 | 35.50 | 35.40 | 35.50 | 3,422 |
| 11/06/19 | 35.655 | 35.655 | 35.30 | 35.375 | 379 |
| 10/06/19 | 35.625 | 35.625 | 35.00 | 35.00 | 16,228 |
| 07/06/19 | 35.16 | 35.55 | 35.00 | 35.00 | 8,730 |
| 05/06/19 | 35.085 | 35.55 | 35.085 | 35.55 | 5,312 |
| 04/06/19 | 35.685 | 35.71 | 35.685 | 35.71 | 4,874 |
|
|
||||
|
|
||||
|
|