| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.53▼ | 37.60▼ | 37.66▼ | 37.59▼ | 38.25▼ |
| MA10 | 37.65▼ | 37.73▼ | 37.78▼ | 37.94▼ | 38.39▼ |
| MA20 | 37.73▼ | 37.87▼ | 37.84▼ | 38.77▼ | 37.21▲ |
| MA50 | 37.87▼ | 38.01▼ | 38.15▼ | 38.25▼ | 36.23▲ |
| MA100 | 38.08▼ | 38.69▼ | 38.87▼ | 36.84▲ | 36.91▲ |
| MA200 | 38.84▼ | 38.53▼ | 37.96▼ | 36.34▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.045▼ | -0.031▼ | -0.239▼ | -0.015▼ |
| RSI | 33.240▼ | 36.736▼ | 38.203▼ | 36.855▼ | 51.034▲ |
| STOCH | 0.490▼ | 15.433▼ | 13.852▼ | 7.374▼ | 50.277 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.839▼ | -58.633 |
| CCI | -204.067▼ | -174.148▼ | -151.278▼ | -118.279▼ | -36.729 |
|
Wednesday, January 15, 2020 10:00 AM
DANVILLE, Va., Jan. 15, 2020 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ:AMNB), parent company (the Company) of American National Bank and Trust Company (the Bank) announced today ...
|
|
Monday, January 13, 2020 08:36 PM
BidaskClub cut shares of American National BankShares (NASDAQ:AMNB) from a hold rating to a sell rating in a research report released on Friday morning, BidAskClub reports. Other equities analysts ...
|
|
Thursday, January 09, 2020 11:03 PM
American National BankShares (NASDAQ:AMNB) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Friday, BidAskClub reports. Several other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 37.65 | 37.99 | 37.15 | 37.31 | 12,000 |
| 17/01/20 | 37.81 | 38.04 | 37.50 | 37.59 | 21,400 |
| 16/01/20 | 38.09 | 38.44 | 37.56 | 37.56 | 39,400 |
| 15/01/20 | 37.71 | 38.76 | 37.50 | 37.72 | 25,200 |
| 14/01/20 | 38.15 | 38.29 | 37.75 | 37.75 | 17,300 |
| 13/01/20 | 38.22 | 38.55 | 37.81 | 38.08 | 45,300 |
| 10/01/20 | 38.23 | 38.535 | 37.825 | 38.15 | 20,003 |
| 09/01/20 | 38.60 | 39.05 | 37.64 | 38.31 | 20,300 |
| 08/01/20 | 38.16 | 38.74 | 38.16 | 38.63 | 9,700 |
| 07/01/20 | 39.47 | 39.47 | 38.21 | 38.28 | 18,315 |
|
|
||||
|
|
||||
|
|