American National Bankshares Inc (AMNB) Stock Price

45.03 ▼ -0.57 (-1.25%)
Open: 45.14 Vol: 9.3K Day's range: 44.92 - 45.75 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▼ 45.24▼ 45.28▼ 45.23▼ 45.72▼
MA10 45.25▼ 45.48▼ 45.56▼ 45.04▼ 46.90▼
MA20 45.40▼ 45.78▼ 45.87▼ 45.86▼ 44.26▲
MA50 45.88▼ 45.41▼ 45.17▼ 46.88▼ 37.62▲
MA100 45.38▼ 45.03▼ 45.62▼ 43.34▲ 36.45▲
MA200 45.12▼ 45.95▼ 46.42▼ 38.58▲ 33.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.132▼ -0.136▼ 0.023▲ -0.465▼
RSI 38.251▼ 42.693▼ 44.817▼ 46.596▼ 56.449▲
STOCH 19.043▼ 14.512▼ 19.104▼ 61.029     44.499    
WILL %R -98.824▼ -99.149▼ -99.373▼ -53.036     -53.824    
CCI -150.549▼ -113.519▼ -121.333▼ 15.071     -28.949    
Latest Filters Detected On AMNB
MA $AMNB Price Crossed Below MA(13) Set Alert
MA $AMNB Price Crossed Below MA(7) Set Alert
CDL $AMNB Doji Star Candlestick Pattern Detected Set Alert
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
American National Bankshares Inc News
Saturday, February 17, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 17, 2024 02:05 AM
DANVILLE, Va., Jan. 23, 2024 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ: AMNB) (“American National” or the “Company”) today reported fourth quarter 2023 earnings of $4.0 million, or ...
Friday, February 16, 2024 07:59 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
AMNB historical stock data
date open high low close volume
20/02/24 45.14 45.75 44.92 45.03 9,301
16/02/24 46.76 46.76 45.60 45.60 13,719
15/02/24 45.56 47.08 45.56 47.07 20,614
14/02/24 43.88 44.90 43.88 44.90 13,235
13/02/24 44.89 44.89 43.03 43.57 35,818
12/02/24 45.285 46.86 45.285 46.35 24,533
09/02/24 44.05 45.57 44.04 45.21 14,538
08/02/24 44.62 44.75 44.05 44.43 14,853
07/02/24 43.66 44.44 42.71 44.10 16,453
06/02/24 44.31 45.05 43.94 44.14 20,182
Quote Details
52wk Low:25.26
52wk High:50.66
Vol:9.3K
Avg Vol(3m):398.7K
1Y Chng:+37.92%
1M Chng:-7.08%
Add to Watch List