American National Bankshares Inc. (AMNB) Stock Price

36.30 ▲ +0.50 (+1.40%)
Open: 36.19 Vol: 53.28K Day's range: 36.10 - 36.30 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▲ 35.75▲ 35.71▲ 35.45▲ 34.08▲
MA10 35.62▲ 35.49▲ 35.43▲ 34.75▲ 32.54▲
MA20 35.43▲ 34.89▲ 34.40▲ 33.82▲ 34.14▲
MA50 34.11▲ 33.56▲ 33.29▲ 32.41▲ 37.53▼
MA100 32.82▲ 32.50▲ 32.81▲ 34.41▲ 37.36▼
MA200 34.03▲ 34.86▲ 35.37▲ 37.46▼ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.058▲ 0.140▲ 0.245▲ 0.479▲
RSI 80.273▲ 78.849▲ 77.299▲ 76.426▲ 54.705▲
STOCH 87.179▲ 88.830▲ 91.837▲ 88.163▲ 74.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -4.005▲
CCI 240.635▲ 206.148▲ 161.766▲ 170.064▲ 113.433▲
Latest Filters Detected On AMNB
BREAK $AMNB Price Breaks 10 Days High Set Alert
BREAK $AMNB Price Breaks 20 Days High Set Alert
BREAK $AMNB Price Breaks 30 Days High Set Alert
American National Bankshares Inc. News
Friday, February 22, 2019 05:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American National BankShares with our free daily email newsletter: LSV Asset Management cut its holdings in Am...
Wednesday, February 20, 2019 03:03 PM
If investors are looking for a stable dividend stock with upside, American National Bankshares Inc. (NASDAQ:AMNB) could be one that fits the bill. The stock currently provides a dividend yield of 2.86 ...
Tuesday, February 19, 2019 01:18 PM
Feb. 19, 2019 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ: AMNB), parent company of American National Bank and Trust Company, announced its Board of Directors has declared a ...
AMNB historical stock data
date open high low close volume
22/02/19 36.19 36.30 36.10 36.30 53,281
21/02/19 35.26 35.80 35.0401 35.80 10,525
20/02/19 35.155 35.82 35.12 35.17 9,896
19/02/19 34.90 35.19 34.6759 35.02 5,696
15/02/19 34.12 35.19 34.12 34.98 12,590
14/02/19 34.2606 34.43 33.98 34.00 6,961
13/02/19 34.07 34.48 33.8701 34.42 4,473
12/02/19 33.87 34.27 33.87 34.14 6,435
11/02/19 34.26 34.26 33.33 33.68 11,732
08/02/19 33.9356 34.167 33.87 34.02 8,829
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.39
52wk High:42.85
Vol:53.28K
Avg Vol(3m):280.6K
1Y Chng:-5.49%
1M Chng:+12.80%
Add to Watch List