American National Bankshares, Inc. (AMNB) Stock Price

37.05 ▲ +0.50 (+1.37%)
Open: 37.05 Vol: 3.7K Day's range: 37.05 - 37.05 Feb 15, 15:55 EST
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.75▲ 36.88▲ 36.88▲ 36.86▲ 37.98▼
MA10 36.81▲ 36.81▲ 36.81▲ 37.24▼ 38.55▼
MA20 36.82▲ 36.95▲ 37.12▼ 38.15▼ 39.26▼
MA50 38.06▼ 38.35▼ 38.40▼ 38.72▼ 37.89▼
MA100 38.75▼ 38.62▼ 38.68▼ 39.05▼ 33.48▲
MA200 38.88▼ 39.02▼ 39.75▼ 38.02▼ 28.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.096▲ 0.073▲ -0.156▼ -0.396▼
RSI 47.627▼ 45.789▼ 44.961▼ 42.329▼ 45.033▼
STOCH 58.333     67.429     65.984     19.522▼ 30.661    
WILL %R -16.667▲ -16.667▲ -21.053▲ -79.167▼ -86.364▼
CCI 66.262     78.079     74.224     -53.433     -120.573▼
Latest Filters Detected On AMNB
MA $AMNB Price Crossed Above MA(7) Set Alert
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
American National Bankshares, Inc. News
Friday, January 19, 2018 10:02 AM
American National Bankshares (NASDAQ:AMNB) authorized a stock repurchase program of up to 0.3M common shares for a period of two years.
Friday, January 19, 2018 04:02 AM
DANVILLE, Va., Jan. 19, 2018 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ:AMNB), parent company of American National Bank and Trust Company, today announced that the board of directors has authorized a stock repurchase program of up to ...
Friday, January 19, 2018 01:22 AM
The post AMERICAN NATIONAL BANKSHARES INC. (NASDAQ:AMNB) Files An 8-K Results of Operations and Financial Condition appeared first on Market Exclusive.
AMNB historical stock data
date open high low close volume
15/02/18 37.05 37.05 37.05 37.05 3,704
13/02/18 36.55 36.55 36.55 36.55 5,671
12/02/18 36.30 37.20 36.30 37.20 5,286
09/02/18 36.85 36.85 36.80 36.825 8,323
06/02/18 36.30 37.15 36.30 36.70 16,092
05/02/18 37.25 37.25 36.40 36.40 3,929
01/02/18 37.75 37.75 37.75 37.75 6,911
31/01/18 37.70 37.75 37.35 37.60 6,883
30/01/18 37.625 37.625 37.60 37.625 5,319
23/01/18 38.80 39.05 38.40 38.70 7,618
Quote Details
Bid:36.25
Ask:37.45
52wk Low:33.80
52wk High:42.995
Vol:3.7K
Avg Vol(3m):100.7K
1Y Chng:+6.16%
1M Chng:-4.76%
Add to Watch List