| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▲ | 35.26▲ | 35.26▲ | 35.04▲ | 34.48▲ |
| MA10 | 34.98▲ | 34.98▲ | 34.98▲ | 34.69▲ | 33.74▲ |
| MA20 | 34.81▲ | 34.74▲ | 34.74▲ | 34.21▲ | 32.73▲ |
| MA50 | 34.63▲ | 34.51▲ | 34.34▲ | 33.37▲ | 31.61▲ |
| MA100 | 33.81▲ | 33.28▲ | 33.07▲ | 32.69▲ | 29.36▲ |
| MA200 | 32.73▲ | 33.03▲ | 33.16▲ | 32.50▲ | 33.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.107▲ | 0.097▲ | 0.119▲ | 0.228▲ |
| RSI | 77.170▲ | 74.872▲ | 75.420▲ | 73.031▲ | 63.614▲ |
| STOCH | 99.123▲ | 98.333▲ | 98.333▲ | 76.554 | 79.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.578▲ | -1.905▲ |
| CCI | 377.906▲ | 383.784▲ | 383.784▲ | 315.227▲ | 148.950▲ |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Saturday, October 23, 2021 05:00 AM
Southwest Airlines last issued its earnings results on October 20th, 2021. The airline reported ($0.23) EPS for the quarter, beating analysts’ consensus estimates of ($0.27) by $0.04. The firm earned ...
|
|
Saturday, October 23, 2021 05:00 AM
Southwest Airlines last issued its earnings results on October 20th, 2021. The airline reported ($0.23) EPS for the quarter, beating analysts’ consensus estimates of ($0.27) by $0.04. The firm earned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 35.00 | 36.35 | 34.99 | 36.21 | 25,904 |
| 21/10/21 | 34.84 | 35.00 | 34.81 | 34.90 | 8,500 |
| 20/10/21 | 34.72 | 34.87 | 34.7061 | 34.84 | 5,454 |
| 19/10/21 | 34.59 | 34.96 | 34.55 | 34.665 | 11,137 |
| 18/10/21 | 34.40 | 34.80 | 34.40 | 34.59 | 9,855 |
| 15/10/21 | 34.79 | 34.835 | 34.42 | 34.42 | 26,048 |
| 14/10/21 | 34.45 | 34.58 | 34.32 | 34.32 | 7,955 |
| 13/10/21 | 34.30 | 34.30 | 34.04 | 34.20 | 5,718 |
| 12/10/21 | 34.46 | 34.69 | 34.13 | 34.26 | 12,684 |
| 11/10/21 | 34.86 | 34.94 | 34.54 | 34.54 | 12,241 |
|
|
||||
|
|
||||
|
|