American National Bankshares Inc (AMNB) Stock Price

35.50 ▲ +0.13 (+0.37%)
Open: 35.50 Vol: 60.4K Day's range: 35.23 - 35.75 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.51▼ 35.48▼ 35.43▲ 35.61▼ 35.34▲
MA10 35.49▼ 35.49▼ 35.51▼ 35.31▲ 34.89▲
MA20 35.55▼ 35.48▼ 35.47▼ 35.25▲ 35.65▼
MA50 35.36▲ 35.35▲ 35.33▲ 34.92▲ 34.90▲
MA100 35.28▲ 34.98▲ 35.00▲ 35.49▲ 36.90▼
MA200 35.32▲ 35.60▼ 35.66▼ 34.81▲ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.021▼ 0.037▲ 0.009▲
RSI 48.770▼ 49.789▼ 50.001▲ 53.250▲ 50.308▲
STOCH 68.229     40.529     32.233     68.254     68.446    
WILL %R -50.000     -70.370     -70.370     -40.000     -34.141    
CCI -77.512     -77.226     -79.556     63.594     41.242    
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
CDL $AMNB Harami Candlestick Pattern Detected Set Alert
American National Bankshares Inc News
AMNB historical stock data
date open high low close volume
21/10/19 35.50 35.75 35.23 35.50 60,400
18/10/19 35.56 36.00 34.87 35.37 20,700
17/10/19 35.60 35.78 35.40 35.72 12,500
16/10/19 35.93 35.93 35.30 35.78 21,200
15/10/19 35.32 35.79 35.26 35.68 8,700
14/10/19 35.16 35.39 35.10 35.32 12,000
11/10/19 35.40 35.90 35.26 35.27 16,500
10/10/19 35.09 35.30 34.87 34.92 14,600
09/10/19 34.93 35.05 34.75 34.81 14,800
08/10/19 34.94 34.94 34.75 34.75 9,800
Quote Details
52wk Low:28.39
52wk High:38.75
Vol:60.4K
Avg Vol(3m):302.1K
1Y Chng:-4.83%
1M Chng:+2.01%
Add to Watch List