American National Bankshares, Inc. (AMNB) Stock Price

39.40 +0.00 (+0.00%)
Open: 39.40 Vol: 162 Day's range: 39.40 - 39.40 May 25, 09:53 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.35▲ 39.35▲ 39.35▲ 39.36▲ 39.20▲
MA10 39.19▲ 39.11▲ 39.10▲ 39.16▲ 38.73▲
MA20 39.11▲ 39.06▲ 39.06▲ 39.09▲ 38.38▲
MA50 38.99▲ 38.79▲ 38.69▲ 38.44▲ 38.39▲
MA100 38.36▲ 38.16▲ 38.07▲ 38.52▲ 35.21▲
MA200 38.48▲ 38.46▲ 38.54▲ 38.40▲ 29.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.029▲ 0.022▲ 0.009▲ 0.115▲
RSI 54.682▲ 54.725▲ 54.254▲ 53.964▲ 54.688▲
STOCH 82.906▲ 77.192     76.600     72.606     67.419    
WILL %R -15.385▲ -15.385▲ -15.385▲ -12.000▲ -25.000    
CCI 77.778     79.821     64.897     83.214     82.973    
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
American National Bankshares, Inc. News
Wednesday, May 23, 2018 08:24 AM
Here are four stocks with buy rank and strong income characteristics for investors to consider today, May 23rd: H&R Block, Inc. (HRB): This personal services provider has witnessed the Zacks Consensus Estimate for its current year earnings advancing 1.1% ...
Thursday, May 17, 2018 02:13 PM
American National Bankshares Inc. (NASDAQ:AMNB), parent company of American National Bank and Trust Company, announced its Board of Directors has declared a quarterly cash dividend of $0.25 per common share, payable June 15, 2018, to shareholders of record ...
Friday, April 20, 2018 02:28 AM
American National Bankshares (NASDAQ:AMNB): Q1 EPS of $0.67 beats by $0.06. Revenue of $17.87M (+8.9% Y/Y) beats by $0.1M.
AMNB historical stock data
date open high low close volume
25/05/18 39.40 39.40 39.40 39.40 162
24/05/18 39.05 39.55 39.05 39.40 3,729
23/05/18 39.35 39.50 38.825 39.35 7,646
22/05/18 39.35 39.35 38.90 39.10 3,873
21/05/18 39.15 39.55 39.15 39.55 3,356
18/05/18 38.90 38.90 38.575 38.575 5,467
17/05/18 38.95 38.95 38.95 38.95 5,054
15/05/18 38.80 38.85 38.775 38.80 8,471
09/05/18 39.45 39.45 39.45 39.45 4,596
07/05/18 39.50 39.50 39.00 39.00 13,624
Quote Details
Bid:39.35
Ask:41.10
52wk Low:34.60
52wk High:42.995
Vol:162
Avg Vol(3m):75.5K
1Y Chng:+7.36%
1M Chng:+3.82%
Add to Watch List