American National Bankshares Inc (AMNB) Stock Price

38.10 ▲ +0.21 (+0.55%)
Open: 38.10 Vol: 0 Day's range: 38.10 - 38.10 Dec 10, 10:24 EST
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▼ 38.16▼ 38.16▼ 37.84▲ 37.76▲
MA10 38.15▼ 37.95▲ 37.92▲ 37.79▲ 36.95▲
MA20 37.91▲ 37.88▲ 37.94▲ 37.60▲ 35.95▲
MA50 37.93▲ 37.84▲ 37.63▲ 36.61▲ 35.49▲
MA100 37.65▲ 37.24▲ 36.88▲ 35.87▲ 36.83▲
MA200 36.77▲ 36.10▲ 35.98▲ 35.77▲ 34.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.034▲ 0.017▲ -0.029▼ 0.294▲
RSI 53.181▲ 54.106▲ 54.347▲ 58.788▲ 61.559▲
STOCH 45.424     86.276▲ 86.276▲ 47.873     78.125    
WILL %R -20.312▲ -20.312▲ -20.312▲ -41.121     -14.691▲
CCI 25.632     59.137     63.972     78.361     104.338▲
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
American National Bankshares Inc News
Monday, December 02, 2019 04:07 PM
Jeff Haley became the CEO of American National Bankshares Inc. (NASDAQ:AMNB) in 2013. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Sunday, December 01, 2019 02:23 AM
American National BankShares has a consensus price target of $38.50, suggesting a potential upside of 1.77%. Given American National BankShares’ higher probable upside, analysts clearly believe ...
Wednesday, November 27, 2019 04:03 PM
Does American National BankShares Inc (NASDAQ:AMNB) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly ...
AMNB historical stock data
date open high low close volume
10/12/19 38.10 38.10 38.10 38.10 0
09/12/19 38.09 38.09 37.89 37.89 4,890
06/12/19 37.74 38.30 37.74 38.10 25,986
05/12/19 37.41 37.6198 37.41 37.58 5,046
04/12/19 37.62 37.83 37.52 37.54 7,500
03/12/19 37.53 37.57 36.84 37.39 10,900
02/12/19 37.80 37.96 37.30 37.71 15,500
29/11/19 37.48 37.88 37.37 37.83 4,073
27/11/19 37.81 38.01 37.26 37.45 23,700
26/11/19 38.00 38.98 38.00 38.27 18,500
Quote Details
52wk Low:28.39
52wk High:38.98
Vol:0
Avg Vol(3m):269.9K
1Y Chng:+15.11%
1M Chng:+4.50%
Add to Watch List