| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▼ | 38.15▼ | 38.14▼ | 37.79▲ | 38.65▼ |
| MA10 | 38.22▼ | 38.33▼ | 38.25▼ | 38.05▼ | 39.80▼ |
| MA20 | 38.29▼ | 38.37▼ | 38.11▼ | 38.50▼ | 34.61▲ |
| MA50 | 38.26▼ | 37.89▲ | 38.05▼ | 39.44▼ | 34.30▲ |
| MA100 | 37.85▲ | 38.40▼ | 38.54▼ | 34.17▲ | 35.21▲ |
| MA200 | 38.30▼ | 38.63▼ | 39.03▼ | 33.61▲ | 32.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.084▼ | -0.027▼ | -0.124▼ | 0.365▲ |
| RSI | 43.391▼ | 45.093▼ | 47.640▼ | 45.916▼ | 56.398▲ |
| STOCH | 12.263▼ | 36.668 | 35.706 | 26.688 | 56.865 |
| WILL %R | -81.915▼ | -81.915▼ | -81.915▼ | -67.674 | -35.736 |
| CCI | -99.794 | -120.403▼ | -124.546▼ | -33.462 | 18.814 |
| MA | $AMNB Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 38.27 | 38.67 | 37.73 | 37.94 | 19,800 |
| 28/09/23 | 38.26 | 38.66 | 37.69 | 38.13 | 7,511 |
| 27/09/23 | 37.54 | 37.99 | 37.34 | 37.67 | 13,000 |
| 26/09/23 | 37.41 | 38.06 | 37.33 | 37.54 | 21,400 |
| 25/09/23 | 37.05 | 37.72 | 37.05 | 37.68 | 20,900 |
| 22/09/23 | 37.75 | 37.75 | 36.87 | 36.98 | 30,513 |
| 21/09/23 | 38.60 | 38.62 | 37.59 | 37.63 | 21,500 |
| 20/09/23 | 39.45 | 39.46 | 38.78 | 38.78 | 9,300 |
| 19/09/23 | 39.52 | 39.52 | 38.85 | 39.10 | 13,800 |
| 18/09/23 | 39.52 | 39.52 | 38.81 | 39.07 | 16,300 |
|
|
||||
|
|
||||
|
|