American National Bankshares Inc (AMNB) Stock Price

22.45 ▼ -1.54 (-6.42%)
Open: 23.52 Vol: 17K Day's range: 22.39 - 23.66 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.38▼ 23.38▼ 23.66▼ 23.23▼
MA10 23.36▼ 23.55▼ 23.50▼ 23.63▼ 23.98▼
MA20 23.45▼ 23.66▼ 23.78▼ 24.04▼ 24.15▼
MA50 23.85▼ 23.61▼ 23.59▼ 24.55▼ 31.48▼
MA100 23.45▼ 23.69▼ 24.42▼ 25.45▼ 33.67▼
MA200 24.14▼ 24.41▼ 24.56▼ 31.21▼ 34.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.095▼ -0.103▼ -0.116▼ 0.253▲
RSI 32.224▼ 34.881▼ 36.895▼ 43.328▼ 39.543▼
STOCH 9.524▼ 41.270     34.711     52.186     37.567    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.100▼ -69.303    
CCI -155.742▼ -272.216▼ -248.430▼ -129.172▼ -61.625    
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
BREAK $AMNB Price Breaks 60 Days Low Set Alert
MA $AMNB Price Crossed Above MA(26) Set Alert
MA $AMNB Price Crossed Above MA(200) Set Alert
American National Bankshares Inc News
Monday, July 06, 2020 06:39 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Thursday, July 02, 2020 10:06 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, June 27, 2020 06:34 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
AMNB historical stock data
date open high low close volume
07/07/20 23.52 23.66 22.39 22.45 17,000
06/07/20 23.42 24.03 23.30 23.99 18,100
02/07/20 24.28 24.28 23.15 23.17 12,800
01/07/20 25.16 25.16 23.52 23.67 24,780
30/06/20 24.20 25.27 24.20 25.04 15,123
29/06/20 23.60 24.20 23.23 24.18 25,600
26/06/20 23.07 23.66 22.105 23.30 58,040
25/06/20 22.46 23.57 22.21 23.54 25,900
24/06/20 24.20 24.20 22.51 22.57 25,600
23/06/20 24.57 24.83 23.95 24.39 22,900
Quote Details
52wk Low:18.53
52wk High:40.57
Vol:17K
Avg Vol(3m):347.5K
1Y Chng:-36.00%
1M Chng:-11.33%
Add to Watch List