American National Bankshares Inc. (AMNB) Stock Price

35.29 ▲ +0.29 (+0.83%)
Open: 34.68 Vol: 12.29K Day's range: 34.67 - 35.30 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▼ 35.03▼ 35.02▼ 35.01▲ 34.53▲
MA10 35.04▼ 35.02▼ 35.02▼ 34.76▲ 34.83▲
MA20 34.98▲ 34.93▲ 34.84▲ 34.47▲ 33.42▲
MA50 34.58▲ 34.61▲ 34.49▲ 34.47▲ 36.96▼
MA100 34.45▲ 34.68▲ 34.44▲ 33.69▲ 37.27▼
MA200 34.32▲ 33.62▲ 33.89▲ 36.56▼ 31.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.015▼ -0.009▼ 0.073▲ 0.375▲
RSI 54.028▲ 54.194▲ 53.981▲ 57.869▲ 51.546▲
STOCH 54.739     38.648     39.714     81.835▲ 53.580    
WILL %R -56.410     -68.702     -58.442     -9.481▲ -26.070    
CCI -23.333     -23.008     -6.538     107.695▲ 59.619    
Latest Filters Detected On AMNB
CDL $AMNB Marubozu Candlestick Pattern Detected Set Alert
CDL $AMNB Engulfing Candlestick Pattern Detected Set Alert
American National Bankshares Inc. News
AMNB historical stock data
date open high low close volume
18/04/19 34.68 35.30 34.67 35.29 12,287
17/04/19 35.194 35.29 34.87 35.00 7,836
16/04/19 35.10 35.30 34.935 35.12 6,475
15/04/19 34.89 35.17 34.4001 34.90 11,062
12/04/19 34.65 35.1821 34.40 34.74 18,393
11/04/19 34.37 34.50 33.8831 34.47 7,626
10/04/19 34.19 34.69 33.69 34.64 16,286
09/04/19 34.48 34.56 33.285 34.04 46,736
08/04/19 34.66 34.965 33.63 34.63 22,928
05/04/19 34.10 34.73 33.4894 34.72 10,658
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.39
52wk High:42.85
Vol:12.29K
Avg Vol(3m):303.5K
1Y Chng:-8.71%
1M Chng:+3.43%
Add to Watch List