American National Bankshares Inc (AMNB) Stock Price

37.94 ▼ -0.19 (-0.50%)
Open: 38.27 Vol: 19.8K Day's range: 37.73 - 38.67 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.01▼ 38.15▼ 38.14▼ 37.79▲ 38.65▼
MA10 38.22▼ 38.33▼ 38.25▼ 38.05▼ 39.80▼
MA20 38.29▼ 38.37▼ 38.11▼ 38.50▼ 34.61▲
MA50 38.26▼ 37.89▲ 38.05▼ 39.44▼ 34.30▲
MA100 37.85▲ 38.40▼ 38.54▼ 34.17▲ 35.21▲
MA200 38.30▼ 38.63▼ 39.03▼ 33.61▲ 32.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.084▼ -0.027▼ -0.124▼ 0.365▲
RSI 43.391▼ 45.093▼ 47.640▼ 45.916▼ 56.398▲
STOCH 12.263▼ 36.668     35.706     26.688     56.865    
WILL %R -81.915▼ -81.915▼ -81.915▼ -67.674     -35.736    
CCI -99.794     -120.403▼ -124.546▼ -33.462     18.814    
Latest Filters Detected On AMNB
MA $AMNB Price Crossed Above MA(7) Set Alert
American National Bankshares Inc News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AMNB historical stock data
date open high low close volume
29/09/23 38.27 38.67 37.73 37.94 19,800
28/09/23 38.26 38.66 37.69 38.13 7,511
27/09/23 37.54 37.99 37.34 37.67 13,000
26/09/23 37.41 38.06 37.33 37.54 21,400
25/09/23 37.05 37.72 37.05 37.68 20,900
22/09/23 37.75 37.75 36.87 36.98 30,513
21/09/23 38.60 38.62 37.59 37.63 21,500
20/09/23 39.45 39.46 38.78 38.78 9,300
19/09/23 39.52 39.52 38.85 39.10 13,800
18/09/23 39.52 39.52 38.81 39.07 16,300
Quote Details
52wk Low:25.26
52wk High:43.94
Vol:19.8K
Avg Vol(3m):1.2M
1Y Chng:+9.34%
1M Chng:-5.22%
Add to Watch List