| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.66▼ | 21.61▼ | 21.39▲ | 22.08▼ |
| MA10 | 21.65▼ | 21.55▼ | 21.56▼ | 22.45▼ | 27.70▼ |
| MA20 | 21.50▲ | 21.27▲ | 21.33▲ | 23.15▼ | 32.79▼ |
| MA50 | 21.52▼ | 21.93▼ | 22.58▼ | 29.28▼ | 34.70▼ |
| MA100 | 22.60▼ | 23.05▼ | 23.37▼ | 33.71▼ | 35.81▼ |
| MA200 | 23.52▼ | 26.22▼ | 28.30▼ | 34.71▼ | 34.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.089▲ | 0.123▲ | 0.154▲ | -1.684▼ |
| RSI | 50.084▲ | 48.797▼ | 47.752▼ | 40.474▼ | 25.170▼ |
| STOCH | 41.694 | 52.182 | 65.605 | 17.734▼ | 6.863▼ |
| WILL %R | -59.162 | -59.162 | -29.427 | -83.617▼ | -93.284▼ |
| CCI | -15.534 | -8.703 | 20.010 | -71.706 | -107.291▼ |
|
Thursday, April 02, 2020 05:00 AM
Unfortunately for some shareholders, the American National Bankshares (NASDAQ:AMNB) share price has dived 31% in ...
|
|
Thursday, April 02, 2020 03:15 AM
Unfortunately for some shareholders, the American National Bankshares (NASDAQ:AMNB) share price has dived 31% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
|
|
Thursday, April 02, 2020 03:14 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 21.92 | 21.92 | 21.00 | 21.50 | 30,600 |
| 07/04/20 | 22.21 | 22.6419 | 20.9236 | 21.40 | 28,904 |
| 06/04/20 | 21.28 | 21.75 | 20.87 | 21.59 | 38,262 |
| 03/04/20 | 21.41 | 21.85 | 20.15 | 20.27 | 53,000 |
| 02/04/20 | 21.74 | 22.36 | 21.00 | 22.21 | 42,804 |
| 01/04/20 | 22.83 | 23.09 | 21.58 | 21.58 | 67,800 |
| 31/03/20 | 22.51 | 23.90 | 21.35 | 23.90 | 61,100 |
| 30/03/20 | 23.60 | 24.00 | 22.63 | 22.73 | 28,000 |
| 27/03/20 | 25.10 | 25.10 | 23.16 | 23.31 | 27,700 |
| 26/03/20 | 24.70 | 27.17 | 24.70 | 26.00 | 27,800 |
|
|
||||
|
|
||||
|
|