American National Bankshares Inc. (AMNB) Stock Price

40.90 ▲ +0.15 (+0.37%)
Open: 40.75 Vol: 17.8K Day's range: 40.75 - 41.00 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.50▲ 40.50▲ 40.66▲ 40.74▲
MA10 40.42▲ 40.42▲ 40.42▲ 40.59▲ 40.88▲
MA20 40.43▲ 40.45▲ 40.52▲ 40.55▲ 40.00▲
MA50 40.74▼ 40.76▼ 40.77▼ 40.90▼ 38.92▲
MA100 40.95▼ 40.61▼ 40.37▲ 39.78▲ 36.27▲
MA200 39.80▲ 39.24▲ 39.19▲ 38.85▲ 29.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.043▲ 0.037▲ 0.039▲ -0.021▼
RSI 52.073▲ 50.491▲ 50.225▲ 53.297▲ 56.067▲
STOCH 55.000     55.000     55.000     63.619     42.896    
WILL %R -26.667     -26.667     -26.667     -12.000▲ -39.890    
CCI 69.247     74.242     67.518     135.538▲ 35.390    
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
CDL $AMNB Doji Star Candlestick Pattern Detected Set Alert
CDL $AMNB Hanging Man Candlestick Pattern Detected Set Alert
MA $AMNB Price Crossed Above MA(26) Set Alert
RSI $AMNB RSI(14) Crossed Above 50 Set Alert
American National Bankshares Inc. News
Thursday, July 19, 2018 08:25 AM
American National Bankshares (NASDAQ:AMNB) declares $0.25/share quarterly dividend, in line with previous. Forward yield 2.51% Payable Sept. 21; for shareholders of record Sept. 7; ex-div Sept. 6.
Thursday, July 19, 2018 08:08 AM
July 19, 2018 11:00 ET | Source: American National Bankshares, Inc. DANVILLE, Va., July 19, 2018 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ:AMNB), parent company of American Nationa...
Wednesday, July 18, 2018 05:00 PM
July 19, 2018 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (“American National”) (NASDAQ:AMNB), parent company of American National Bank and Trust Company, today announced net income of $5,98...
AMNB historical stock data
date open high low close volume
13/08/18 40.75 41.00 40.75 40.90 17,796
10/08/18 40.70 40.75 40.60 40.75 2,696
09/08/18 40.35 40.80 40.35 40.60 3,533
08/08/18 40.25 40.80 40.25 40.70 8,716
07/08/18 40.55 40.60 40.00 40.35 2,627
06/08/18 40.275 40.30 40.00 40.30 9,381
03/08/18 40.80 41.05 40.35 40.55 11,826
02/08/18 40.50 41.00 40.25 41.00 8,879
01/08/18 40.20 40.50 40.00 40.45 4,521
31/07/18 40.40 40.40 39.80 40.30 6,320
Quote Details
Bid:40.60
Ask:40.75
52wk Low:34.491
52wk High:42.85
Vol:17.8K
Avg Vol(3m):140.8K
1Y Chng:+16.62%
1M Chng:+1.11%
Add to Watch List