| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▲ | 39.35▲ | 39.35▲ | 39.36▲ | 39.20▲ |
| MA10 | 39.19▲ | 39.11▲ | 39.10▲ | 39.16▲ | 38.73▲ |
| MA20 | 39.11▲ | 39.06▲ | 39.06▲ | 39.09▲ | 38.38▲ |
| MA50 | 38.99▲ | 38.79▲ | 38.69▲ | 38.44▲ | 38.39▲ |
| MA100 | 38.36▲ | 38.16▲ | 38.07▲ | 38.52▲ | 35.21▲ |
| MA200 | 38.48▲ | 38.46▲ | 38.54▲ | 38.40▲ | 29.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.029▲ | 0.022▲ | 0.009▲ | 0.115▲ |
| RSI | 54.682▲ | 54.725▲ | 54.254▲ | 53.964▲ | 54.688▲ |
| STOCH | 82.906▲ | 77.192 | 76.600 | 72.606 | 67.419 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -12.000▲ | -25.000 |
| CCI | 77.778 | 79.821 | 64.897 | 83.214 | 82.973 |
| CDL | $AMNB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 23, 2018 08:24 AM
Here are four stocks with buy rank and strong income characteristics for investors to consider today, May 23rd: H&R Block, Inc. (HRB): This personal services provider has witnessed the Zacks Consensus Estimate for its current year earnings advancing 1.1% ...
|
|
Thursday, May 17, 2018 02:13 PM
American National Bankshares Inc. (NASDAQ:AMNB), parent company of American National Bank and Trust Company, announced its Board of Directors has declared a quarterly cash dividend of $0.25 per common share, payable June 15, 2018, to shareholders of record ...
|
|
Friday, April 20, 2018 02:28 AM
American National Bankshares (NASDAQ:AMNB): Q1 EPS of $0.67 beats by $0.06. Revenue of $17.87M (+8.9% Y/Y) beats by $0.1M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 39.40 | 39.40 | 39.40 | 39.40 | 162 |
| 24/05/18 | 39.05 | 39.55 | 39.05 | 39.40 | 3,729 |
| 23/05/18 | 39.35 | 39.50 | 38.825 | 39.35 | 7,646 |
| 22/05/18 | 39.35 | 39.35 | 38.90 | 39.10 | 3,873 |
| 21/05/18 | 39.15 | 39.55 | 39.15 | 39.55 | 3,356 |
| 18/05/18 | 38.90 | 38.90 | 38.575 | 38.575 | 5,467 |
| 17/05/18 | 38.95 | 38.95 | 38.95 | 38.95 | 5,054 |
| 15/05/18 | 38.80 | 38.85 | 38.775 | 38.80 | 8,471 |
| 09/05/18 | 39.45 | 39.45 | 39.45 | 39.45 | 4,596 |
| 07/05/18 | 39.50 | 39.50 | 39.00 | 39.00 | 13,624 |
|
|
||||
|
|
||||
|
|
||||
|
|