| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.68▲ | 27.75▲ | 27.94▼ | 27.33▲ |
| MA10 | 27.74▲ | 27.81▼ | 27.66▲ | 28.20▼ | 27.19▲ |
| MA20 | 27.66▲ | 27.66▲ | 27.92▼ | 27.32▲ | 24.89▲ |
| MA50 | 27.79▲ | 27.95▼ | 27.99▼ | 27.03▲ | 24.78▲ |
| MA100 | 27.92▼ | 27.57▲ | 27.45▲ | 24.66▲ | 30.47▼ |
| MA200 | 27.48▲ | 27.25▲ | 27.09▲ | 24.20▲ | 33.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.022▲ | -0.013▼ | -0.012▼ | 0.457▲ |
| RSI | 52.183▲ | 50.086▲ | 49.169▼ | 53.018▲ | 58.947▲ |
| STOCH | 66.110 | 49.970 | 69.305 | 55.023 | 62.920 |
| WILL %R | -31.884 | -33.205 | -33.205 | -44.650 | -21.120▲ |
| CCI | 38.350 | 47.114 | 27.217 | 16.302 | 64.304 |
|
Thursday, January 14, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. PE 10 is the current stock price divided by the average of the last 10 years' ...
|
|
Tuesday, January 12, 2021 01:46 AM
American National Bankshares Inc. (“American National”) (NASDAQ: AMNB), parent company of American National Bank and Trust Company, today announced that its Board of Directors has authorized the ...
|
|
Monday, January 11, 2021 06:24 PM
Jan. 11, 2021 (GLOBE NEWSWIRE) -- American National Bankshares Inc. ('American National') (NASDAQ: AMNB), parent company of American National Bank and Trust Company, today announced that its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 28.225 | 28.225 | 27.56 | 27.795 | 11,341 |
| 19/01/21 | 27.84 | 28.35 | 26.90 | 27.55 | 52,400 |
| 15/01/21 | 28.22 | 28.585 | 27.59 | 27.81 | 40,262 |
| 14/01/21 | 28.00 | 28.97 | 28.00 | 28.74 | 14,291 |
| 13/01/21 | 28.36 | 28.36 | 27.66 | 27.81 | 15,900 |
| 12/01/21 | 28.21 | 28.61 | 27.6538 | 28.43 | 22,644 |
| 11/01/21 | 27.79 | 28.29 | 27.58 | 27.85 | 35,004 |
| 08/01/21 | 29.36 | 29.36 | 27.73 | 28.41 | 13,100 |
| 07/01/21 | 28.72 | 29.24 | 28.30 | 29.05 | 13,086 |
| 06/01/21 | 27.42 | 29.27 | 27.42 | 28.52 | 32,200 |
|
|
||||
|
|
||||
|
|