American National Bankshares Inc. (AMNB) Stock Price

33.34 ▲ +0.24 (+0.73%)
Open: 33.34 Vol: 172 Day's range: 33.34 - 33.34 Dec 11, 11:21 EST
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▲ 33.23▲ 33.23▲ 33.80▼ 35.20▼
MA10 33.98▼ 33.98▼ 34.25▼ 34.87▼ 35.86▼
MA20 34.90▼ 34.90▼ 35.06▼ 35.52▼ 38.08▼
MA50 35.59▼ 35.56▼ 35.69▼ 36.30▼ 38.55▼
MA100 36.46▼ 36.69▼ 36.98▼ 38.46▼ 37.62▼
MA200 38.22▼ 38.66▼ 38.92▼ 38.87▼ 30.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.225▼ -0.265▼ -0.255▼ -0.538▼
RSI 39.415▼ 39.504▼ 36.472▼ 29.960▼ 27.059▼
STOCH 17.696▼ 17.696▼ 17.632▼ 33.504     30.549    
WILL %R -83.381▼ -83.381▼ -83.381▼ -77.372▼ -89.335▼
CCI -64.468     -64.468     -73.683     -129.063▼ -158.693▼
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
American National Bankshares Inc. News
Thursday, November 29, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Wednesday, November 28, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
AMNB historical stock data
date open high low close volume
11/12/18 33.34 33.34 33.34 33.34 172
10/12/18 33.26 33.26 32.3778 33.10 8,766
07/12/18 34.00 34.3708 33.065 33.76 30,288
06/12/18 34.37 35.10 34.37 34.44 8,138
04/12/18 36.19 36.19 34.12 34.37 8,007
03/12/18 36.27 36.27 35.82 36.19 5,954
30/11/18 35.6713 36.27 35.51 36.03 12,081
29/11/18 36.15 36.34 35.23 36.02 9,076
28/11/18 35.50 36.36 35.08 36.07 8,471
27/11/18 35.75 36.25 35.35 35.37 10,459
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.378
52wk High:42.85
Vol:172
Avg Vol(3m):305.9K
1Y Chng:-12.82%
1M Chng:-7.52%
Add to Watch List