| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.31▼ | 37.28▼ | 37.28▼ | 37.30▼ | 37.64▼ |
| MA10 | 37.23▼ | 37.19▼ | 37.19▼ | 37.37▼ | 39.25▼ |
| MA20 | 37.40▼ | 37.46▼ | 37.49▼ | 37.90▼ | 40.06▼ |
| MA50 | 37.67▼ | 37.89▼ | 38.16▼ | 39.65▼ | 39.01▼ |
| MA100 | 38.65▼ | 39.20▼ | 39.38▼ | 40.27▼ | 37.48▼ |
| MA200 | 39.76▼ | 39.88▼ | 39.75▼ | 39.15▼ | 30.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.028▲ | 0.032▲ | -0.549▼ |
| RSI | 42.632▼ | 42.119▼ | 41.820▼ | 29.543▼ | 36.569▼ |
| STOCH | 71.736 | 78.315 | 75.025 | 55.138 | 19.207▼ |
| WILL %R | -36.058 | -42.918 | -50.558 | -46.759 | -73.824 |
| CCI | -33.516 | -45.873 | -49.208 | -69.031 | -120.868▼ |
|
Thursday, October 18, 2018 06:37 PM
American National Bankshares (AMNB) came out with quarterly earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.55 per share a ...
|
|
Thursday, October 18, 2018 01:08 PM
Oct. 18, 2018 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (“American National”) (NASDAQ: AMNB), parent company of American National Bank and Trust Company, today announced net ...
|
|
Tuesday, October 09, 2018 05:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 37.135 | 37.135 | 37.135 | 37.135 | 3,534 |
| 19/10/18 | 35.41 | 37.29 | 35.41 | 37.15 | 9,536 |
| 18/10/18 | 37.50 | 37.50 | 37.00 | 37.30 | 8,456 |
| 17/10/18 | 37.38 | 37.50 | 37.03 | 37.41 | 12,729 |
| 16/10/18 | 37.27 | 37.52 | 37.265 | 37.50 | 15,218 |
| 15/10/18 | 37.25 | 37.50 | 37.00 | 37.40 | 18,543 |
| 12/10/18 | 37.61 | 37.66 | 36.1631 | 37.30 | 22,135 |
| 11/10/18 | 37.41 | 38.00 | 36.90 | 37.16 | 20,173 |
| 10/10/18 | 37.96 | 38.41 | 37.26 | 37.40 | 30,885 |
| 09/10/18 | 37.56 | 38.35 | 37.28 | 37.94 | 27,711 |
|
|
||||
|
|
||||
|
|
||||
|
|