American National Bankshares Inc (AMNB) Stock Price

34.76 ▲ +0.10 (+0.29%)
Open: 34.41 Vol: 9.67K Day's range: 34.065 - 34.76 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▲ 34.26▲ 34.18▲ 34.54▲ 34.56▲
MA10 34.29▲ 34.25▲ 34.27▲ 34.71▲ 34.86▼
MA20 34.28▲ 34.34▲ 34.31▲ 34.58▲ 35.99▼
MA50 34.44▲ 34.62▼ 34.70▼ 34.98▼ 36.02▼
MA100 34.77▼ 34.48▲ 34.54▲ 36.32▼ 32.40▲
MA200 34.37▲ 34.88▼ 34.87▼ 36.62▼ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.027▲ 0.021▲ 0.069▲ -0.196▼
RSI 55.321▲ 53.336▲ 52.990▲ 49.884▼ 44.185▼
STOCH 64.743     34.510     27.228     65.969     39.905    
WILL %R -17.059▲ -26.178     -26.178     -26.910     -65.263    
CCI 107.856▲ 63.639     61.224     33.798     -69.288    
Latest Filters Detected On AMNB
BREAK $AMNB Price Breaks 10 Days Low Set Alert
MA $AMNB Price Crossed Above MA(26) Set Alert
RSI&STOCH $AMNB Overbought RSI + Stochastic Set Alert
American National Bankshares Inc News
Tuesday, July 05, 2022 10:18 PM
American National Bankshares (NASDAQ:AMNB – Get Rating) and Chesapeake Financial Shares (OTCMKTS:CPKF – Get Rating) are both small-cap finance companies, but which is the superior stock? We will ...
Tuesday, July 05, 2022 02:46 AM
Hartford Investment Management Co. cut its holdings in Etsy, Inc. (NASDAQ:ETSY – Get Rating) by 7.2% in the first quarter, HoldingsChannel reports. The firm owned 11,960 shares of the specialty ...
Tuesday, July 05, 2022 01:28 AM
Fifth Third Bancorp increased its holdings in Etsy, Inc. (NASDAQ:ETSY – Get Rating) by 37.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & ...
AMNB historical stock data
date open high low close volume
05/07/22 34.41 34.76 34.065 34.76 9,670
01/07/22 34.32 34.66 34.24 34.66 5,246
30/06/22 34.07 34.80 34.07 34.61 11,500
29/06/22 34.40 34.74 33.625 34.56 14,545
28/06/22 34.95 35.04 34.11 34.12 7,888
27/06/22 35.12 35.12 34.10 34.86 13,400
24/06/22 34.72 35.22 34.475 34.98 42,487
23/06/22 35.20 35.25 34.27 34.42 22,671
22/06/22 34.73 35.39 34.73 35.08 14,202
21/06/22 34.32 35.57 32.6101 35.03 19,488
Quote Details
52wk Low:29.002
52wk High:40.34
Vol:9.67K
Avg Vol(3m):216.4K
1Y Chng:+17.04%
1M Chng:+0.58%
Add to Watch List