American National Bankshares Inc. (AMNB) Stock Price

33.04 ▼ -1.96 (-5.60%)
Open: 34.51 Vol: 15.8K Day's range: 32.89 - 35.09 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▲ 34.90▼ 35.10▼ 34.69▼ 35.23▼
MA10 34.97▼ 35.06▼ 34.89▼ 34.74▼ 36.15▼
MA20 34.80▲ 34.94▼ 35.10▼ 35.30▼ 36.08▼
MA50 35.38▼ 35.69▼ 35.88▼ 35.96▼ 35.37▼
MA100 36.19▼ 36.21▼ 36.20▼ 35.86▼ 37.27▼
MA200 36.09▼ 36.10▼ 36.13▼ 34.93▼ 33.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.056▲ 0.037▲ -0.114▼ -0.297▼
RSI 46.846▼ 45.755▼ 45.024▼ 36.127▼ 38.380▼
STOCH 18.198▼ 57.645     72.196     46.350     31.515    
WILL %R -75.000     -38.014     -46.131     -95.781▼ -97.263▼
CCI -45.139     10.314     -27.489     -199.408▼ -162.541▼
Latest Filters Detected On AMNB
BREAK $AMNB Price Breaks 10 Days Low Set Alert
BREAK $AMNB Price Breaks 20 Days Low Set Alert
BREAK $AMNB Price Breaks 30 Days Low Set Alert
BREAK $AMNB Price Breaks 60 Days Low Set Alert
MA $AMNB Price Crossed Below MA(7) Set Alert
MA $AMNB Price Crossed Below MA(200) Set Alert
American National Bankshares Inc. News
Wednesday, August 21, 2019 05:00 PM
Today we'll take a closer look at American National Bankshares Inc. (NASDAQ:AMNB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Thursday, July 18, 2019 01:20 PM
American National Bankshares (NASDAQ:AMNB): Q2 EPS of -$0.11 may not be comparable to consensus of $0.71. Revenue of $24.67M (+34.4% Y/Y) misses by $0.04M.
Monday, April 15, 2019 10:44 AM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term American National Bankshares ...
AMNB historical stock data
date open high low close volume
23/08/19 34.51 35.09 32.89 33.04 15,800
22/08/19 35.36 35.3699 35.00 35.00 8,463
21/08/19 34.98 35.11 34.62 34.98 11,300
20/08/19 35.51 35.51 34.6607 34.98 3,794
19/08/19 35.63 35.67 35.04 35.47 10,800
16/08/19 34.64 35.58 34.64 35.30 11,700
15/08/19 34.50 34.56 34.10 34.52 13,400
14/08/19 34.16 35.02 33.82 34.36 7,524
13/08/19 34.955 35.49 34.38 35.39 9,124
12/08/19 34.75 35.50 34.25 34.39 8,000
Quote Details
52wk Low:28.39
52wk High:41.85
Vol:15.8K
Avg Vol(3m):193.3K
1Y Chng:-20.39%
1M Chng:-12.78%
Add to Watch List