American National Bankshares Inc (AMNB) Stock Price

32.01 ▲ +0.76 (+2.43%)
Open: 31.13 Vol: 18K Day's range: 30.92 - 32.10 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.87▲ 31.76▲ 31.58▲ 32.17▼
MA10 31.85▲ 31.46▲ 31.44▲ 31.12▲ 33.58▼
MA20 31.50▲ 31.49▲ 31.39▲ 31.90▲ 35.59▼
MA50 31.49▲ 31.35▲ 31.05▲ 33.73▼ 35.07▼
MA100 31.35▲ 31.05▲ 31.63▲ 35.53▼ 35.27▼
MA200 31.08▲ 32.12▼ 33.06▼ 34.89▼ 32.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.078▲ 0.069▲ 0.160▲ -0.586▼
RSI 61.110▲ 60.347▲ 59.363▲ 47.752▼ 38.585▼
STOCH 77.557     89.072▲ 74.137     59.101     17.969▼
WILL %R -9.730▲ -6.844▲ -6.844▲ -27.606     -71.758    
CCI 79.220     108.187▲ 103.886▲ 32.243     -102.625▼
Latest Filters Detected On AMNB
MA $AMNB Price Crossed Above MA(13) Set Alert
MA $AMNB Price Crossed Above MA(7) Set Alert
American National Bankshares Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMNB historical stock data
date open high low close volume
24/03/23 31.13 32.10 30.92 32.01 18,000
23/03/23 31.00 31.50 30.78 31.25 41,800
22/03/23 32.29 32.92 31.16 31.29 22,400
21/03/23 31.26 32.99 31.26 32.46 38,000
20/03/23 31.36 31.65 30.82 30.89 21,600
17/03/23 31.67 32.14 30.55 31.23 59,200
16/03/23 30.50 31.88 30.19 31.78 15,326
15/03/23 29.83 30.80 29.83 30.58 22,200
14/03/23 30.12 31.90 30.01 30.20 32,300
13/03/23 30.75 30.7671 29.44 29.54 28,033
Quote Details
52wk Low:29.44
52wk High:38.893
Vol:18K
Avg Vol(3m):326.1K
1Y Chng:-11.65%
1M Chng:-8.23%
Add to Watch List