American National Bankshares Inc (AMNB) Stock Price

21.50 ▲ +0.10 (+0.47%)
Open: 21.92 Vol: 30.6K Day's range: 21.00 - 21.92 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▼ 21.66▼ 21.61▼ 21.39▲ 22.08▼
MA10 21.65▼ 21.55▼ 21.56▼ 22.45▼ 27.70▼
MA20 21.50▲ 21.27▲ 21.33▲ 23.15▼ 32.79▼
MA50 21.52▼ 21.93▼ 22.58▼ 29.28▼ 34.70▼
MA100 22.60▼ 23.05▼ 23.37▼ 33.71▼ 35.81▼
MA200 23.52▼ 26.22▼ 28.30▼ 34.71▼ 34.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.089▲ 0.123▲ 0.154▲ -1.684▼
RSI 50.084▲ 48.797▼ 47.752▼ 40.474▼ 25.170▼
STOCH 41.694     52.182     65.605     17.734▼ 6.863▼
WILL %R -59.162     -59.162     -29.427     -83.617▼ -93.284▼
CCI -15.534     -8.703     20.010     -71.706     -107.291▼
Latest Filters Detected On AMNB
CDL $AMNB Hammer Candlestick Pattern Detected Set Alert
MA $AMNB Price Crossed Above MA(7) Set Alert
MA $AMNB Price Crossed Above MA(26) Set Alert
American National Bankshares Inc News
Thursday, April 02, 2020 05:00 AM
Unfortunately for some shareholders, the American National Bankshares (NASDAQ:AMNB) share price has dived 31% in ...
Thursday, April 02, 2020 03:15 AM
Unfortunately for some shareholders, the American National Bankshares (NASDAQ:AMNB) share price has dived 31% in the last thirty days. That drop has capped off a tough year for shareholders, with the ...
Thursday, April 02, 2020 03:14 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
AMNB historical stock data
date open high low close volume
08/04/20 21.92 21.92 21.00 21.50 30,600
07/04/20 22.21 22.6419 20.9236 21.40 28,904
06/04/20 21.28 21.75 20.87 21.59 38,262
03/04/20 21.41 21.85 20.15 20.27 53,000
02/04/20 21.74 22.36 21.00 22.21 42,804
01/04/20 22.83 23.09 21.58 21.58 67,800
31/03/20 22.51 23.90 21.35 23.90 61,100
30/03/20 23.60 24.00 22.63 22.73 28,000
27/03/20 25.10 25.10 23.16 23.31 27,700
26/03/20 24.70 27.17 24.70 26.00 27,800
Quote Details
52wk Low:20.15
52wk High:40.57
Vol:30.6K
Avg Vol(3m):451K
1Y Chng:-38.57%
1M Chng:-32.96%
Add to Watch List