| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▲ | 34.90▼ | 35.10▼ | 34.69▼ | 35.23▼ |
| MA10 | 34.97▼ | 35.06▼ | 34.89▼ | 34.74▼ | 36.15▼ |
| MA20 | 34.80▲ | 34.94▼ | 35.10▼ | 35.30▼ | 36.08▼ |
| MA50 | 35.38▼ | 35.69▼ | 35.88▼ | 35.96▼ | 35.37▼ |
| MA100 | 36.19▼ | 36.21▼ | 36.20▼ | 35.86▼ | 37.27▼ |
| MA200 | 36.09▼ | 36.10▼ | 36.13▼ | 34.93▼ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.056▲ | 0.037▲ | -0.114▼ | -0.297▼ |
| RSI | 46.846▼ | 45.755▼ | 45.024▼ | 36.127▼ | 38.380▼ |
| STOCH | 18.198▼ | 57.645 | 72.196 | 46.350 | 31.515 |
| WILL %R | -75.000 | -38.014 | -46.131 | -95.781▼ | -97.263▼ |
| CCI | -45.139 | 10.314 | -27.489 | -199.408▼ | -162.541▼ |
|
Wednesday, August 21, 2019 05:00 PM
Today we'll take a closer look at American National Bankshares Inc. (NASDAQ:AMNB) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
|
Thursday, July 18, 2019 01:20 PM
American National Bankshares (NASDAQ:AMNB): Q2 EPS of -$0.11 may not be comparable to consensus of $0.71. Revenue of $24.67M (+34.4% Y/Y) misses by $0.04M.
|
|
The American National Bankshares (NASDAQ:AMNB) Share Price Is Up 57% And Shareholders Are Holding On
Monday, April 15, 2019 10:44 AM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term American National Bankshares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 34.51 | 35.09 | 32.89 | 33.04 | 15,800 |
| 22/08/19 | 35.36 | 35.3699 | 35.00 | 35.00 | 8,463 |
| 21/08/19 | 34.98 | 35.11 | 34.62 | 34.98 | 11,300 |
| 20/08/19 | 35.51 | 35.51 | 34.6607 | 34.98 | 3,794 |
| 19/08/19 | 35.63 | 35.67 | 35.04 | 35.47 | 10,800 |
| 16/08/19 | 34.64 | 35.58 | 34.64 | 35.30 | 11,700 |
| 15/08/19 | 34.50 | 34.56 | 34.10 | 34.52 | 13,400 |
| 14/08/19 | 34.16 | 35.02 | 33.82 | 34.36 | 7,524 |
| 13/08/19 | 34.955 | 35.49 | 34.38 | 35.39 | 9,124 |
| 12/08/19 | 34.75 | 35.50 | 34.25 | 34.39 | 8,000 |
|
|
||||
|
|
||||
|
|