American National Bankshares Inc. (AMNB) Stock Price

35.785 ▲ +0.115 (+0.32%)
Open: 36.285 Vol: 8.4K Day's range: 35.775 - 36.285 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.96▼ 35.96▼ 35.62▲ 35.42▲
MA10 35.96▼ 35.89▼ 35.85▼ 35.47▲ 36.12▼
MA20 35.91▼ 35.74▲ 35.68▲ 35.64▲ 35.41▲
MA50 35.67▲ 35.59▲ 35.72▲ 35.90▼ 36.22▼
MA100 35.99▼ 36.08▼ 36.00▼ 34.90▲ 37.29▼
MA200 35.59▲ 35.31▲ 35.02▲ 35.75▲ 32.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.027▲ 0.043▲ 0.039▲ 0.098▲
RSI 47.774▼ 50.663▲ 50.571▲ 50.490▲ 51.530▲
STOCH 37.861     57.273     57.617     61.213     38.461    
WILL %R -81.301▼ -58.480     -58.480     -34.247     -50.511    
CCI -72.122     -7.115     2.960     129.543▲ 27.701    
Latest Filters Detected On AMNB
CDL $AMNB Marubozu Candlestick Pattern Detected Set Alert
MA $AMNB Price Crossed Above MA(200) Set Alert
RSI $AMNB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMNB RSI Cross Up and Volume Set Alert
American National Bankshares Inc. News
Wednesday, June 05, 2019 06:23 PM
American National Bankshares (NASDAQ:AMNB) names Jeffrey W. Farrar to the newly created position of chief operation officer for the company is its American National Bank and Trust Company ...
Monday, May 13, 2019 11:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Sunday, April 14, 2019 05:00 PM
When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term American National Bankshares ...
AMNB historical stock data
date open high low close volume
18/06/19 36.285 36.285 35.775 35.785 8,404
17/06/19 35.995 35.995 35.67 35.67 3,299
14/06/19 35.86 35.97 35.71 35.71 5,032
13/06/19 36.06 36.135 35.43 35.43 3,982
12/06/19 35.40 35.50 35.40 35.50 3,422
11/06/19 35.655 35.655 35.30 35.375 379
10/06/19 35.625 35.625 35.00 35.00 16,228
07/06/19 35.16 35.55 35.00 35.00 8,730
05/06/19 35.085 35.55 35.085 35.55 5,312
04/06/19 35.685 35.71 35.685 35.71 4,874
Quote Details
52wk Low:28.39
52wk High:42.45
Vol:8.4K
Avg Vol(3m):280.9K
1Y Chng:-15.80%
1M Chng:-3.83%
Add to Watch List