American National Bankshares Inc (AMNB) Stock Price

37.31 ▼ -0.28 (-0.74%)
Open: 37.65 Vol: 12K Day's range: 37.15 - 37.99 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▼ 37.60▼ 37.66▼ 37.59▼ 38.25▼
MA10 37.65▼ 37.73▼ 37.78▼ 37.94▼ 38.39▼
MA20 37.73▼ 37.87▼ 37.84▼ 38.77▼ 37.21▲
MA50 37.87▼ 38.01▼ 38.15▼ 38.25▼ 36.23▲
MA100 38.08▼ 38.69▼ 38.87▼ 36.84▲ 36.91▲
MA200 38.84▼ 38.53▼ 37.96▼ 36.34▲ 34.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.045▼ -0.031▼ -0.239▼ -0.015▼
RSI 33.240▼ 36.736▼ 38.203▼ 36.855▼ 51.034▲
STOCH 0.490▼ 15.433▼ 13.852▼ 7.374▼ 50.277    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.839▼ -58.633    
CCI -204.067▼ -174.148▼ -151.278▼ -118.279▼ -36.729    
Latest Filters Detected On AMNB
MA $AMNB Price Crossed Above MA(7) Set Alert
RSI $AMNB RSI(14) Crossed Below 50 Set Alert
American National Bankshares Inc News
Wednesday, January 15, 2020 10:00 AM
DANVILLE, Va., Jan. 15, 2020 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ:AMNB), parent company (the Company) of American National Bank and Trust Company (the Bank) announced today ...
Monday, January 13, 2020 08:36 PM
BidaskClub cut shares of American National BankShares (NASDAQ:AMNB) from a hold rating to a sell rating in a research report released on Friday morning, BidAskClub reports. Other equities analysts ...
Thursday, January 09, 2020 11:03 PM
American National BankShares (NASDAQ:AMNB) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a note issued to investors on Friday, BidAskClub reports. Several other ...
AMNB historical stock data
date open high low close volume
21/01/20 37.65 37.99 37.15 37.31 12,000
17/01/20 37.81 38.04 37.50 37.59 21,400
16/01/20 38.09 38.44 37.56 37.56 39,400
15/01/20 37.71 38.76 37.50 37.72 25,200
14/01/20 38.15 38.29 37.75 37.75 17,300
13/01/20 38.22 38.55 37.81 38.08 45,300
10/01/20 38.23 38.535 37.825 38.15 20,003
09/01/20 38.60 39.05 37.64 38.31 20,300
08/01/20 38.16 38.74 38.16 38.63 9,700
07/01/20 39.47 39.47 38.21 38.28 18,315
Quote Details
52wk Low:32.00
52wk High:40.57
Vol:12K
Avg Vol(3m):313.4K
1Y Chng:+13.58%
1M Chng:-2.07%
Add to Watch List