American National Bankshares Inc. (AMNB) Stock Price

37.135 ▼ -0.015 (-0.04%)
Open: 37.135 Vol: 3.53K Day's range: 37.135 - 37.135 Oct 22, 10:45 EDT
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▼ 37.28▼ 37.28▼ 37.30▼ 37.64▼
MA10 37.23▼ 37.19▼ 37.19▼ 37.37▼ 39.25▼
MA20 37.40▼ 37.46▼ 37.49▼ 37.90▼ 40.06▼
MA50 37.67▼ 37.89▼ 38.16▼ 39.65▼ 39.01▼
MA100 38.65▼ 39.20▼ 39.38▼ 40.27▼ 37.48▼
MA200 39.76▼ 39.88▼ 39.75▼ 39.15▼ 30.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.028▲ 0.032▲ -0.549▼
RSI 42.632▼ 42.119▼ 41.820▼ 29.543▼ 36.569▼
STOCH 71.736     78.315     75.025     55.138     19.207▼
WILL %R -36.058     -42.918     -50.558     -46.759     -73.824    
CCI -33.516     -45.873     -49.208     -69.031     -120.868▼
Latest Filters Detected On AMNB
CDL $AMNB Doji Candlestick Pattern Detected Set Alert
CDL $AMNB Harami Candlestick Pattern Detected Set Alert
American National Bankshares Inc. News
Thursday, October 18, 2018 06:37 PM
American National Bankshares (AMNB) came out with quarterly earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.55 per share a ...
Thursday, October 18, 2018 01:08 PM
Oct. 18, 2018 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (“American National”) (NASDAQ: AMNB), parent company of American National Bank and Trust Company, today announced net ...
Tuesday, October 09, 2018 05:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
AMNB historical stock data
date open high low close volume
22/10/18 37.135 37.135 37.135 37.135 3,534
19/10/18 35.41 37.29 35.41 37.15 9,536
18/10/18 37.50 37.50 37.00 37.30 8,456
17/10/18 37.38 37.50 37.03 37.41 12,729
16/10/18 37.27 37.52 37.265 37.50 15,218
15/10/18 37.25 37.50 37.00 37.40 18,543
12/10/18 37.61 37.66 36.1631 37.30 22,135
11/10/18 37.41 38.00 36.90 37.16 20,173
10/10/18 37.96 38.41 37.26 37.40 30,885
09/10/18 37.56 38.35 37.28 37.94 27,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.491
52wk High:42.85
Vol:3.53K
Avg Vol(3m):288.7K
1Y Chng:+0.94%
1M Chng:-8.31%
Add to Watch List