American National Bankshares Inc (AMNB) Stock Price

27.795 ▲ +0.245 (+0.89%)
Open: 28.225 Vol: 11.34K Day's range: 27.56 - 28.225 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.68▲ 27.75▲ 27.94▼ 27.33▲
MA10 27.74▲ 27.81▼ 27.66▲ 28.20▼ 27.19▲
MA20 27.66▲ 27.66▲ 27.92▼ 27.32▲ 24.89▲
MA50 27.79▲ 27.95▼ 27.99▼ 27.03▲ 24.78▲
MA100 27.92▼ 27.57▲ 27.45▲ 24.66▲ 30.47▼
MA200 27.48▲ 27.25▲ 27.09▲ 24.20▲ 33.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.022▲ -0.013▼ -0.012▼ 0.457▲
RSI 52.183▲ 50.086▲ 49.169▼ 53.018▲ 58.947▲
STOCH 66.110     49.970     69.305     55.023     62.920    
WILL %R -31.884     -33.205     -33.205     -44.650     -21.120▲
CCI 38.350     47.114     27.217     16.302     64.304    
Latest Filters Detected On AMNB
CDL $AMNB Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMNB Price Breaks 30 Days High Set Alert
MA $AMNB Price Crossed Below MA(7) Set Alert
MA $AMNB Price Crossed Above MA(13) Set Alert
RSI $AMNB RSI(14) Crossed Above 50 Set Alert
American National Bankshares Inc News
Thursday, January 14, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. PE 10 is the current stock price divided by the average of the last 10 years' ...
Tuesday, January 12, 2021 01:46 AM
American National Bankshares Inc. (“American National”) (NASDAQ: AMNB), parent company of American National Bank and Trust Company, today announced that its Board of Directors has authorized the ...
Monday, January 11, 2021 06:24 PM
Jan. 11, 2021 (GLOBE NEWSWIRE) -- American National Bankshares Inc. ('American National') (NASDAQ: AMNB), parent company of American National Bank and Trust Company, today announced that its Board ...
AMNB historical stock data
date open high low close volume
20/01/21 28.225 28.225 27.56 27.795 11,341
19/01/21 27.84 28.35 26.90 27.55 52,400
15/01/21 28.22 28.585 27.59 27.81 40,262
14/01/21 28.00 28.97 28.00 28.74 14,291
13/01/21 28.36 28.36 27.66 27.81 15,900
12/01/21 28.21 28.61 27.6538 28.43 22,644
11/01/21 27.79 28.29 27.58 27.85 35,004
08/01/21 29.36 29.36 27.73 28.41 13,100
07/01/21 28.72 29.24 28.30 29.05 13,086
06/01/21 27.42 29.27 27.42 28.52 32,200
Quote Details
52wk Low:18.53
52wk High:36.99
Vol:11.34K
Avg Vol(3m):442.9K
1Y Chng:-21.86%
1M Chng:+1.74%
Add to Watch List