| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.02▲ | 20.02▲ | 20.14▼ | 22.06▼ |
| MA10 | 19.95▲ | 19.92▲ | 19.87▲ | 21.14▼ | 22.64▼ |
| MA20 | 19.91▲ | 19.99▲ | 20.27▼ | 21.85▼ | 23.25▼ |
| MA50 | 20.88▼ | 21.04▼ | 21.45▼ | 22.70▼ | 28.80▼ |
| MA100 | 21.66▼ | 21.89▼ | 22.33▼ | 23.44▼ | 31.86▼ |
| MA200 | 22.62▼ | 22.68▼ | 22.89▼ | 27.31▼ | 34.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.110▲ | 0.074▲ | -0.234▼ | 0.105▲ |
| RSI | 45.964▼ | 44.558▼ | 40.355▼ | 35.016▼ | 37.082▼ |
| STOCH | 85.184▲ | 83.454▲ | 65.497 | 19.370▼ | 26.949 |
| WILL %R | -15.068▲ | -17.333▲ | -60.759 | -79.279▼ | -88.225▼ |
| CCI | 65.743 | 55.382 | 1.553 | -118.308▼ | -233.656▼ |
|
Wednesday, September 23, 2020 02:50 AM
Wall Street analysts expect American National BankShares Inc (NASDAQ:AMNB) to post earnings per share (EPS) of $0.61 for the current fiscal quarter, Zacks reports. Two analysts have issued estimates ...
|
|
Tuesday, September 15, 2020 09:03 AM
Find the latest American National Bankshares, I (AMNB) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Saturday, August 29, 2020 05:34 AM
American National Bankshares Inc. (NASDAQ:AMNB) stock is about to trade ex-dividend in 4 days. Investors can purchase shares before the 3rd of September in order to be eligible for this dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 19.75 | 20.16 | 19.58 | 20.10 | 12,815 |
| 24/09/20 | 19.82 | 20.1037 | 19.41 | 19.77 | 20,470 |
| 23/09/20 | 20.41 | 20.8499 | 19.51 | 19.63 | 27,267 |
| 22/09/20 | 20.82 | 21.055 | 20.02 | 20.56 | 17,375 |
| 21/09/20 | 21.75 | 22.135 | 20.55 | 20.64 | 30,869 |
| 18/09/20 | 22.41 | 22.44 | 21.80 | 22.14 | 54,916 |
| 17/09/20 | 21.71 | 22.29 | 21.70 | 22.10 | 9,300 |
| 16/09/20 | 22.04 | 22.50 | 22.00 | 22.00 | 25,600 |
| 15/09/20 | 22.15 | 22.29 | 21.92 | 21.92 | 6,500 |
| 14/09/20 | 21.93 | 22.56 | 21.93 | 22.50 | 6,100 |
|
|
||||
|
|
||||
|
|