American National Bankshares Inc (AMNB) Stock Price

44.69 ▼ -0.80 (-1.76%)
Open: 45.31 Vol: 8.07K Day's range: 44.69 - 45.37 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▼ 45.40▼ 45.36▼ 45.40▼ 45.37▼
MA10 45.23▲ 45.30▼ 45.52▼ 46.03▼ 45.75▼
MA20 45.33▼ 45.89▼ 46.20▼ 45.29▼ 45.63▼
MA50 46.10▼ 45.60▼ 45.49▼ 45.95▼ 38.76▲
MA100 45.46▼ 45.21▲ 45.22▲ 44.70▼ 36.80▲
MA200 45.29▼ 45.20▲ 45.69▼ 40.31▲ 34.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.090▼ -0.163▼ -0.035▼ -0.565▼
RSI 46.059▼ 44.918▼ 45.408▼ 45.487▼ 53.176▲
STOCH 51.806     47.498     33.337     47.033     39.567    
WILL %R -45.989     -71.366     -73.737     -75.798▼ -75.094▼
CCI -7.332     -33.848     -53.164     -53.412     -71.584    
Latest Filters Detected On AMNB
MACD $AMNB MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AMNB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMNB Price Crossed Below MA(26) Set Alert
CDL $AMNB Marubozu Candlestick Pattern Detected Set Alert
American National Bankshares Inc News
AMNB historical stock data
date open high low close volume
18/03/24 45.31 45.37 44.69 44.69 8,075
15/03/24 44.00 45.57 44.00 45.49 47,736
14/03/24 45.28 45.28 44.38 44.57 18,284
13/03/24 46.57 46.642 45.67 45.87 10,484
12/03/24 46.72 46.77 46.2826 46.36 15,355
11/03/24 46.80 47.15 46.65 46.92 7,484
08/03/24 47.54 47.54 46.82 47.285 9,685
07/03/24 46.78 47.21 46.39 46.82 6,755
06/03/24 46.17 46.77 45.30 46.37 9,277
05/03/24 45.44 46.02 45.15 45.92 23,308
Quote Details
52wk Low:25.26
52wk High:50.66
Vol:8.07K
Avg Vol(3m):343.1K
1Y Chng:+46.28%
1M Chng:-0.25%
Add to Watch List