| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▼ | 38.16▼ | 38.16▼ | 37.84▲ | 37.76▲ |
| MA10 | 38.15▼ | 37.95▲ | 37.92▲ | 37.79▲ | 36.95▲ |
| MA20 | 37.91▲ | 37.88▲ | 37.94▲ | 37.60▲ | 35.95▲ |
| MA50 | 37.93▲ | 37.84▲ | 37.63▲ | 36.61▲ | 35.49▲ |
| MA100 | 37.65▲ | 37.24▲ | 36.88▲ | 35.87▲ | 36.83▲ |
| MA200 | 36.77▲ | 36.10▲ | 35.98▲ | 35.77▲ | 34.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.034▲ | 0.017▲ | -0.029▼ | 0.294▲ |
| RSI | 53.181▲ | 54.106▲ | 54.347▲ | 58.788▲ | 61.559▲ |
| STOCH | 45.424 | 86.276▲ | 86.276▲ | 47.873 | 78.125 |
| WILL %R | -20.312▲ | -20.312▲ | -20.312▲ | -41.121 | -14.691▲ |
| CCI | 25.632 | 59.137 | 63.972 | 78.361 | 104.338▲ |
| CDL | $AMNB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2019 04:07 PM
Jeff Haley became the CEO of American National Bankshares Inc. (NASDAQ:AMNB) in 2013. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
|
|
Sunday, December 01, 2019 02:23 AM
American National BankShares has a consensus price target of $38.50, suggesting a potential upside of 1.77%. Given American National BankShares’ higher probable upside, analysts clearly believe ...
|
|
Wednesday, November 27, 2019 04:03 PM
Does American National BankShares Inc (NASDAQ:AMNB) represent a good buying opportunity at the moment? Let’s quickly check the hedge fund interest towards the company. Hedge fund firms constantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 09/12/19 | 38.09 | 38.09 | 37.89 | 37.89 | 4,890 |
| 06/12/19 | 37.74 | 38.30 | 37.74 | 38.10 | 25,986 |
| 05/12/19 | 37.41 | 37.6198 | 37.41 | 37.58 | 5,046 |
| 04/12/19 | 37.62 | 37.83 | 37.52 | 37.54 | 7,500 |
| 03/12/19 | 37.53 | 37.57 | 36.84 | 37.39 | 10,900 |
| 02/12/19 | 37.80 | 37.96 | 37.30 | 37.71 | 15,500 |
| 29/11/19 | 37.48 | 37.88 | 37.37 | 37.83 | 4,073 |
| 27/11/19 | 37.81 | 38.01 | 37.26 | 37.45 | 23,700 |
| 26/11/19 | 38.00 | 38.98 | 38.00 | 38.27 | 18,500 |
|
|
||||
|
|
||||
|
|