| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▲ | 35.75▲ | 35.71▲ | 35.45▲ | 34.08▲ |
| MA10 | 35.62▲ | 35.49▲ | 35.43▲ | 34.75▲ | 32.54▲ |
| MA20 | 35.43▲ | 34.89▲ | 34.40▲ | 33.82▲ | 34.14▲ |
| MA50 | 34.11▲ | 33.56▲ | 33.29▲ | 32.41▲ | 37.53▼ |
| MA100 | 32.82▲ | 32.50▲ | 32.81▲ | 34.41▲ | 37.36▼ |
| MA200 | 34.03▲ | 34.86▲ | 35.37▲ | 37.46▼ | 31.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.058▲ | 0.140▲ | 0.245▲ | 0.479▲ |
| RSI | 80.273▲ | 78.849▲ | 77.299▲ | 76.426▲ | 54.705▲ |
| STOCH | 87.179▲ | 88.830▲ | 91.837▲ | 88.163▲ | 74.550 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.005▲ |
| CCI | 240.635▲ | 206.148▲ | 161.766▲ | 170.064▲ | 113.433▲ |
|
Friday, February 22, 2019 05:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for American National BankShares with our free daily email newsletter: LSV Asset Management cut its holdings in Am...
|
|
Wednesday, February 20, 2019 03:03 PM
If investors are looking for a stable dividend stock with upside, American National Bankshares Inc. (NASDAQ:AMNB) could be one that fits the bill. The stock currently provides a dividend yield of 2.86 ...
|
|
Tuesday, February 19, 2019 01:18 PM
Feb. 19, 2019 (GLOBE NEWSWIRE) -- American National Bankshares Inc. (NASDAQ: AMNB), parent company of American National Bank and Trust Company, announced its Board of Directors has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 36.19 | 36.30 | 36.10 | 36.30 | 53,281 |
| 21/02/19 | 35.26 | 35.80 | 35.0401 | 35.80 | 10,525 |
| 20/02/19 | 35.155 | 35.82 | 35.12 | 35.17 | 9,896 |
| 19/02/19 | 34.90 | 35.19 | 34.6759 | 35.02 | 5,696 |
| 15/02/19 | 34.12 | 35.19 | 34.12 | 34.98 | 12,590 |
| 14/02/19 | 34.2606 | 34.43 | 33.98 | 34.00 | 6,961 |
| 13/02/19 | 34.07 | 34.48 | 33.8701 | 34.42 | 4,473 |
| 12/02/19 | 33.87 | 34.27 | 33.87 | 34.14 | 6,435 |
| 11/02/19 | 34.26 | 34.26 | 33.33 | 33.68 | 11,732 |
| 08/02/19 | 33.9356 | 34.167 | 33.87 | 34.02 | 8,829 |
|
|
||||
|
|
||||
|
|
||||
|
|