| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.23▲ | 33.23▲ | 33.80▼ | 35.20▼ |
| MA10 | 33.98▼ | 33.98▼ | 34.25▼ | 34.87▼ | 35.86▼ |
| MA20 | 34.90▼ | 34.90▼ | 35.06▼ | 35.52▼ | 38.08▼ |
| MA50 | 35.59▼ | 35.56▼ | 35.69▼ | 36.30▼ | 38.55▼ |
| MA100 | 36.46▼ | 36.69▼ | 36.98▼ | 38.46▼ | 37.62▼ |
| MA200 | 38.22▼ | 38.66▼ | 38.92▼ | 38.87▼ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.225▼ | -0.265▼ | -0.255▼ | -0.538▼ |
| RSI | 39.415▼ | 39.504▼ | 36.472▼ | 29.960▼ | 27.059▼ |
| STOCH | 17.696▼ | 17.696▼ | 17.632▼ | 33.504 | 30.549 |
| WILL %R | -83.381▼ | -83.381▼ | -83.381▼ | -77.372▼ | -89.335▼ |
| CCI | -64.468 | -64.468 | -73.683 | -129.063▼ | -158.693▼ |
| CDL | $AMNB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 29, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Wednesday, November 28, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 33.34 | 33.34 | 33.34 | 33.34 | 172 |
| 10/12/18 | 33.26 | 33.26 | 32.3778 | 33.10 | 8,766 |
| 07/12/18 | 34.00 | 34.3708 | 33.065 | 33.76 | 30,288 |
| 06/12/18 | 34.37 | 35.10 | 34.37 | 34.44 | 8,138 |
| 04/12/18 | 36.19 | 36.19 | 34.12 | 34.37 | 8,007 |
| 03/12/18 | 36.27 | 36.27 | 35.82 | 36.19 | 5,954 |
| 30/11/18 | 35.6713 | 36.27 | 35.51 | 36.03 | 12,081 |
| 29/11/18 | 36.15 | 36.34 | 35.23 | 36.02 | 9,076 |
| 28/11/18 | 35.50 | 36.36 | 35.08 | 36.07 | 8,471 |
| 27/11/18 | 35.75 | 36.25 | 35.35 | 35.37 | 10,459 |
|
|
||||
|
|
||||
|
|
||||
|
|