| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.40▲ | 34.26▲ | 34.18▲ | 34.54▲ | 34.56▲ |
| MA10 | 34.29▲ | 34.25▲ | 34.27▲ | 34.71▲ | 34.86▼ |
| MA20 | 34.28▲ | 34.34▲ | 34.31▲ | 34.58▲ | 35.99▼ |
| MA50 | 34.44▲ | 34.62▼ | 34.70▼ | 34.98▼ | 36.02▼ |
| MA100 | 34.77▼ | 34.48▲ | 34.54▲ | 36.32▼ | 32.40▲ |
| MA200 | 34.37▲ | 34.88▼ | 34.87▼ | 36.62▼ | 32.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.027▲ | 0.021▲ | 0.069▲ | -0.196▼ |
| RSI | 55.321▲ | 53.336▲ | 52.990▲ | 49.884▼ | 44.185▼ |
| STOCH | 64.743 | 34.510 | 27.228 | 65.969 | 39.905 |
| WILL %R | -17.059▲ | -26.178 | -26.178 | -26.910 | -65.263 |
| CCI | 107.856▲ | 63.639 | 61.224 | 33.798 | -69.288 |
|
Tuesday, July 05, 2022 10:18 PM
American National Bankshares (NASDAQ:AMNB – Get Rating) and Chesapeake Financial Shares (OTCMKTS:CPKF – Get Rating) are both small-cap finance companies, but which is the superior stock? We will ...
|
|
Tuesday, July 05, 2022 02:46 AM
Hartford Investment Management Co. cut its holdings in Etsy, Inc. (NASDAQ:ETSY – Get Rating) by 7.2% in the first quarter, HoldingsChannel reports. The firm owned 11,960 shares of the specialty ...
|
|
Tuesday, July 05, 2022 01:28 AM
Fifth Third Bancorp increased its holdings in Etsy, Inc. (NASDAQ:ETSY – Get Rating) by 37.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 34.41 | 34.76 | 34.065 | 34.76 | 9,670 |
| 01/07/22 | 34.32 | 34.66 | 34.24 | 34.66 | 5,246 |
| 30/06/22 | 34.07 | 34.80 | 34.07 | 34.61 | 11,500 |
| 29/06/22 | 34.40 | 34.74 | 33.625 | 34.56 | 14,545 |
| 28/06/22 | 34.95 | 35.04 | 34.11 | 34.12 | 7,888 |
| 27/06/22 | 35.12 | 35.12 | 34.10 | 34.86 | 13,400 |
| 24/06/22 | 34.72 | 35.22 | 34.475 | 34.98 | 42,487 |
| 23/06/22 | 35.20 | 35.25 | 34.27 | 34.42 | 22,671 |
| 22/06/22 | 34.73 | 35.39 | 34.73 | 35.08 | 14,202 |
| 21/06/22 | 34.32 | 35.57 | 32.6101 | 35.03 | 19,488 |
|
|
||||
|
|
||||
|
|