ETRACS Alerian Midstream Energy Index ETN (AMNA) Stock Price

22.229 ▲ +0.2655 (+1.21%)
Open: 22.23 Vol: 100 Day's range: 22.229 - 22.23 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.32▼ 22.07▲
MA10 N/A     N/A     N/A     22.37▼ 22.98▼
MA20 N/A     N/A     N/A     22.11▲ N/A    
MA50 N/A     N/A     N/A     23.41▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.786     N/A    
WILL %R N/A     N/A     N/A     -51.312     -79.447▼
CCI N/A     N/A     N/A     2.790     -88.513    
Latest Filters Detected On AMNA
CDL $AMNA Doji Candlestick Pattern Detected Set Alert
MA $AMNA Price Crossed Above MA(7) Set Alert
MA $AMNA MA(20) Crossed Below MA(50) Set Alert
ETRACS Alerian Midstream Energy Index ETN News
AMNA historical stock data
date open high low close volume
20/10/20 22.23 22.23 22.229 22.229 100
19/10/20 21.9635 21.9635 21.9635 21.9635 0
16/10/20 22.46 22.49 22.269 22.269 600
15/10/20 22.47 22.63 22.47 22.614 500
14/10/20 22.74 22.74 22.53 22.53 600
13/10/20 22.38 22.38 22.32 22.355 600
12/10/20 22.30 22.30 22.30 22.30 1,000
09/10/20 22.50 22.50 22.32 22.329 1,300
08/10/20 22.97 23.07 22.97 23.065 400
07/10/20 22.052 22.052 22.052 22.052 0
Quote Details
52wk Low:21.30
52wk High:25.82
Vol:100
Avg Vol(3m):67.4K
1Y Chng:+0.00%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00