Alliance MMA Inc. (AMMA) Stock Price

0.19 ▼ -0.0039 (-2.01%)
Open: 0.20 Vol: 140.84K Day's range: 0.1711 - 0.20 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.20▼ 0.19▼ 0.18▲ 0.19▲
MA10 0.20▼ 0.19▲ 0.18▲ 0.17▲ 0.26▼
MA20 0.19▲ 0.19▼ 0.20▼ 0.18▲ 0.33▼
MA50 0.24▼ 0.29▼ 0.32▼ 0.26▼ 0.83▼
MA100 0.36▼ 0.42▼ 0.46▼ 0.34▼ N/A    
MA200 0.59▼ 0.82▼ 0.92▼ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.009▲ 0.007▲ N/A    
RSI 40.718▼ 40.930▼ 39.625▼ 44.264▼ N/A    
STOCH 33.538     64.918     54.418     43.782     8.362▼
WILL %R -48.379     -43.694     -61.120     -50.000     -94.667▼
CCI -29.889     36.686     20.156     118.848▲ -95.687    
Latest Filters Detected On AMMA
GAP $AMMA Open Gap Up %2 Set Alert
GAP $AMMA Open Gap Up %3 Set Alert
Alliance MMA Inc. News
Tuesday, July 24, 2018 05:15 AM
Pre-market, WallStEquities.com recalls the performance of Alliance MMA Inc. (NASDAQ: AMMA), CBS Corp. (NYSE: CBS), Comcast Corp. (NASDAQ: CMCSA), and MSG Networks Inc. (NYSE: MSGN). Diversified Entert...
Tuesday, July 24, 2018 05:00 AM
New York-based Alliance MMA Inc.'s stock finished Monday's session 3.18% higher at $0.21 with a total trading volume of 502,327 shares. The stock is trading below their 50-day moving average by 40.56% ...
Monday, July 16, 2018 05:00 PM
TO: ALL PERSONS WHO PURCHASED THE COMMON STOCK OF ALLIANCE MMA, INC. (“ALLIANCE”) IN ALLIANCE’S INITIAL PUBLIC OFFERING (“IPO”), OR PURCHASED ALLIANCE COMMON STOCK PURSUANT AND/OR TRACEABLE TO ALLIANC...
AMMA historical stock data
date open high low close volume
17/08/18 0.20 0.20 0.1711 0.19 140,839
16/08/18 0.1699 0.23 0.1629 0.1939 680,996
15/08/18 0.178 0.178 0.1611 0.16228 36,712
14/08/18 0.1661 0.18 0.165 0.1701 52,811
13/08/18 0.165 0.1875 0.165 0.167 218,052
10/08/18 0.174 0.179 0.1702 0.1737 80,012
09/08/18 0.166 0.175 0.16191 0.1707 51,464
08/08/18 0.175 0.1831 0.16101 0.16957 24,434
07/08/18 0.1695 0.1779 0.1575 0.1744 77,116
06/08/18 0.175 0.176 0.155 0.16137 107,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.15
52wk High:3.07
Vol:140.84K
Avg Vol(3m):7.5M
1Y Chng:-84.80%
1M Chng:-46.16%
Add to Watch List