Alliance MMA, Inc. (AMMA) Stock Price

0.69 ▲ +0.02 (+2.99%)
Open: 0.70 Vol: 13.73K Day's range: 0.69 - 0.70 Feb 16, 15:46 EST
IEX Real-Time Price
Loading chart ...
AMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.67▲ 0.67▲ 0.67▲ 0.76▼
MA10 0.67▲ 0.68▲ 0.68▲ 0.75▼ 1.01▼
MA20 0.73▼ 0.75▼ 0.75▼ 0.83▼ 1.33▼
MA50 0.83▼ 0.92▼ 0.98▼ 1.28▼ 1.48▼
MA100 1.18▼ 1.26▼ 1.30▼ 1.34▼ N/A    
MA200 1.41▼ 1.47▼ 1.52▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.003▲ N/A    
RSI 37.447▼ 36.141▼ 35.128▼ 30.983▼ N/A    
STOCH 48.238     36.025     35.134     7.521▼ 5.058▼
WILL %R -51.471     -55.705     -72.022     -76.087▼ -94.086▼
CCI 0.131     -14.791     -25.005     -66.804     -109.121▼
Latest Filters Detected On AMMA
RSI $AMMA RSI(14) Crossed Above 30 Set Alert
MACD $AMMA MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $AMMA Open Gap Up %3 Set Alert
GAP $AMMA Open Gap Up %2 Set Alert
CDL $AMMA Marubozu Candlestick Pattern Detected Set Alert
Alliance MMA, Inc. News
Wednesday, February 07, 2018 05:56 AM
Alliance MMA, Inc. ("Alliance MMA" or the "Company") (Nasdaq: AMMA) announced today that Robert L. Mazzeo has been appointed as the Company’s acting Chief Executive Officer effective immediately. A graduate of Brown University and Yale Law School ...
Friday, January 26, 2018 06:39 PM
Alliance MMA (NASDAQ: $AMMA) Designated Official #MMA Promoter of the Arnold Sports Festival Activities to Include Mixed Martial Arts Bouts, Fighter Workouts and Athlete Meet & Greet NEW YORK - January 26, 2018 (Investorideas.com Newswire) Alliance MMA ...
Sunday, January 21, 2018 07:25 PM
INC. (NASDAQ: AMMA) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers 05:05p SNAP: shares surge after app redesign sparks user growth 05:05p ...
AMMA historical stock data
date open high low close volume
16/02/18 0.70 0.70 0.69 0.69 13,727
13/02/18 0.652 0.67 0.652 0.67 77,982
12/02/18 0.624 0.624 0.624 0.624 123,457
08/02/18 0.671 0.671 0.671 0.671 67,265
07/02/18 0.68 0.68 0.678 0.678 189,573
02/02/18 0.77 0.773 0.7219 0.73 304,487
31/01/18 0.8599 0.8599 0.8599 0.8599 88,106
30/01/18 0.848 0.848 0.848 0.848 236,782
29/01/18 0.90 0.90 0.889 0.889 416,667
24/01/18 0.8293 0.8293 0.8293 0.8293 138,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.624
52wk High:3.38
Vol:13.73K
Avg Vol(3m):2.7M
1Y Chng:-83.76%
1M Chng:-55.48%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 23.64M