Alliance MMA, Inc. (AMMA) Stock Price

0.46 ▼ -0.04 (-8.00%)
Open: 0.4998 Vol: 719.5K Day's range: 0.43 - 0.54 May 23, 13:02 EDT
IEX Real-Time Price
Loading chart ...
AMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.55▼ 0.58▼ 0.47▼ 0.43▲
MA10 0.57▼ 0.58▼ 0.52▼ 0.46▲ 0.50▼
MA20 0.56▼ 0.50▼ 0.50▼ 0.52▼ 0.76▼
MA50 0.56▼ 0.56▼ 0.56▼ 0.66▼ 1.10▼
MA100 0.63▼ 0.68▼ 0.76▼ 1.11▼ N/A    
MA200 1.03▼ 1.14▼ 1.21▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.005▲ 0.011▲ 0.018▲ N/A    
RSI 44.061▼ 45.653▼ 45.839▼ 44.317▼ N/A    
STOCH 6.502▼ 41.028     55.638     27.078     10.528▼
WILL %R -100.000▼ -73.619     -73.619     -75.504▼ -77.207▼
CCI -105.929▼ -23.803     -1.941     1.972     -2.682    
Latest Filters Detected On AMMA
MA $AMMA Price Crossed Below MA(13) Set Alert
Alliance MMA, Inc. News
Friday, May 18, 2018 05:37 PM
The worst performers were Adomani Inc (NASDAQ:ADOM) which was down 20.00% to 1.36 in late trade, Alliance MMA Inc (NASDAQ:AMMA) which lost 18.06% to settle at 0.50 and Ardelyx Inc (NASDAQ:ARDX) which was down 19.47% to 4.55 at the close. Falling stocks ...
Tuesday, May 15, 2018 02:34 PM
You should read the following discussion of our financial condition and results of operations in conjunction with our unaudited condensed consolidated financial statements and the related notes included in Item 1, "Financial Statements" of this Form 10-Q ...
Wednesday, May 02, 2018 06:00 PM
NEW YORK--(Business Wire)--Alliance MMA, Inc. (Nasdaq: AMMA) announced today that it has entered into a multi-year sponsorship and marketing contract with Maximum Human Performance (MHP) which will include brand promotion through live events and ...
AMMA historical stock data
date open high low close volume
23/05/18 0.4998 0.54 0.43 0.46 719,499
22/05/18 0.60 0.7298 0.46 0.50 3,083,490
21/05/18 0.438 0.8604 0.438 0.689 4,731,579
02/05/18 0.3951 0.3951 0.3951 0.3951 264,409
25/04/18 0.3301 0.3301 0.3301 0.3301 15,349
24/04/18 0.36 0.36 0.36 0.36 71,942
23/04/18 0.385 0.385 0.385 0.385 26,033
04/04/18 0.498 0.4999 0.4299 0.4801 60,690
03/04/18 0.50 0.50 0.45 0.4999 148,020
03/04/18 0.4801 0.4999 0.4299 0.4801 60,690
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.33
52wk High:3.07
Vol:719.5K
Avg Vol(3m):4.5M
1Y Chng:-86.55%
1M Chng:-28.70%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 5.20M