Alliance MMA Inc. (AMMA) Stock Price

0.2838 ▲ +0.005 (+1.79%)
Open: 0.2998 Vol: 119.83K Day's range: 0.275 - 0.2998 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.28▲ 0.29▼
MA10 0.29▼ 0.30▼ 0.30▼ 0.29▼ 0.29▼
MA20 0.31▼ 0.30▼ 0.30▼ 0.29▼ 0.28▲
MA50 0.30▼ 0.30▼ 0.29▼ 0.29▼ 0.51▼
MA100 0.30▼ 0.32▼ 0.30▼ 0.27▲ 1.24▼
MA200 0.34▼ 0.37▼ 0.42▼ 0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.003▼ -0.001▼ N/A    
RSI 42.154▼ 42.947▼ 45.380▼ 48.743▼ N/A    
STOCH 13.539▼ 7.268▼ 16.264▼ 18.832▼ 29.147    
WILL %R -94.000▼ -94.000▼ -93.015▼ -75.532▼ -73.256    
CCI -78.938     -104.303▼ -74.521     -15.814     -33.306    
Latest Filters Detected On AMMA
GAP $AMMA Open Gap Up %2 Set Alert
GAP $AMMA Open Gap Up %3 Set Alert
GAP $AMMA Open Gap Up %5 Set Alert
Alliance MMA Inc. News
Tuesday, November 13, 2018 05:00 AM
Alliance MMA, Inc. (NASDAQ: AMMA) announced that on November 9, 2018, The Nasdaq Stock Market LLC (“NASDAQ”) notified Alliance MMA that the NASDAQ Hearings Panel (the “Panel”) granted the Company’s re...
AMMA historical stock data
date open high low close volume
16/11/18 0.2998 0.2998 0.275 0.2838 119,830
15/11/18 0.29 0.29 0.275 0.2788 219,788
14/11/18 0.2949 0.2949 0.275 0.2801 247,742
13/11/18 0.2866 0.295 0.28 0.2861 299,391
12/11/18 0.3083 0.3083 0.27 0.2791 544,584
09/11/18 0.3194 0.3268 0.29 0.2936 358,194
08/11/18 0.3201 0.3484 0.29 0.3039 1,054,683
07/11/18 0.3011 0.369 0.3011 0.3497 2,670,473
06/11/18 0.28 0.33 0.2717 0.315 1,568,712
05/11/18 0.271 0.28473 0.271 0.2731 54,489
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.15
52wk High:1.69
Vol:119.83K
Avg Vol(3m):11.8M
1Y Chng:-81.21%
1M Chng:-14.00%
Add to Watch List