JPMorgan Alerian MLP Index ETN (AMJ) Stock Price

20.01 ▲ +0.17 (+0.86%)
Open: 19.84 Vol: 2.7M Day's range: 19.84 - 20.09 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▼ 19.99▲ 19.98▲ 19.94▲ 20.75▼
MA10 19.99▲ 19.99▲ 19.97▲ 20.29▼ 21.53▼
MA20 19.99▲ 19.97▲ 19.94▲ 20.56▼ 22.60▼
MA50 19.99▲ 19.91▲ 20.03▼ 21.59▼ 24.06▼
MA100 19.97▲ 20.11▼ 20.36▼ 22.72▼ 25.36▼
MA200 19.93▲ 20.40▼ 20.97▼ 23.97▼ 26.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.020▲ -0.018▼ -0.252▼
RSI 53.151▲ 52.696▲ 51.331▲ 36.379▼ 21.752▼
STOCH 66.667     48.231     57.246     16.319▼ 11.913▼
WILL %R -40.000     -41.304     -41.304     -75.342▼ -92.469▼
CCI 46.009     17.214     48.881     -71.163     -146.073▼
Latest Filters Detected On AMJ
CDL $AMJ Harami Candlestick Pattern Detected Set Alert
JPMorgan Alerian MLP Index ETN News
Monday, November 25, 2019 08:30 AM
JPMorgan Chase & Co. announced today the quarterly coupon amount for the Alerian MLP Index ETN (NYSE:AMJ). The table below summarizes the coupon amount for the Alerian MLP Index ETN (the "Notes"). The ...
Wednesday, March 15, 2017 04:05 AM
The JPMorgan Alerian MLP Index ETN (NYSE:AMJ) was unchanged in premarket trading Wednesday. Year-to-date, AMJ has gained 0.19%, versus a 5.98% rise in the benchmark S&P 500 index during the same ...
Friday, December 04, 2015 07:13 AM
After shedding a third of its value in the past six months, the JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN (NYSE: AMJ), the largest MLP ETN, is among that ominous group. Related Link: How To ...
AMJ historical stock data
date open high low close volume
06/12/19 19.84 20.09 19.84 20.01 2,701,966
05/12/19 20.07 20.09 19.84 19.84 2,918,265
04/12/19 19.86 20.12 19.73 20.12 4,567,000
03/12/19 19.81 19.94 19.65 19.81 3,215,500
02/12/19 20.20 20.24 19.90 19.90 3,616,800
29/11/19 20.25 20.28 20.06 20.14 1,173,500
27/11/19 20.22 20.30 19.94 20.30 2,207,000
26/11/19 21.08 21.11 20.62 20.70 2,228,000
25/11/19 20.95 21.10 20.86 21.05 2,643,800
22/11/19 20.81 21.00 20.76 21.00 3,279,400
Quote Details
52wk Low:19.65
52wk High:26.28
Vol:2.7M
Avg Vol(3m):31.6M
1Y Chng:-10.59%
1M Chng:-9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00