JPMorgan Alerian MLP Index ETN (AMJ) Stock Price

11.765 ▲ +0.215 (+1.86%)
Open: 11.675 Vol: 239.72K Day's range: 11.595 - 11.765 Oct 20, 13:04 EDT
IEX Real-Time Price
Loading chart ...
AMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.72▲ 11.67▲ 11.79▼ 11.31▲
MA10 11.72▲ 11.68▲ 11.70▲ 11.70▲ 11.78▼
MA20 11.71▲ 11.73▲ 11.81▼ 11.26▲ 12.57▼
MA50 11.70▲ 11.87▼ 11.83▼ 12.05▼ 15.16▼
MA100 11.80▼ 11.79▼ 11.45▲ 12.90▼ 19.74▼
MA200 11.83▼ 11.32▲ 11.40▲ 14.06▼ 23.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ -0.014▼ 0.114▲ 0.082▲
RSI 60.464▲ 50.165▲ 49.277▼ 53.004▲ 41.226▼
STOCH 72.768     69.026     29.839     70.467     24.726    
WILL %R 0.000▲ -33.871     -44.595     -25.284     -62.219    
CCI 114.760▲ 85.366     -0.103     41.709     -43.027    
Latest Filters Detected On AMJ
MACD $AMJ MACD(12,26,9) Crossed Below Signal Line Set Alert
JPMorgan Alerian MLP Index ETN News
AMJ historical stock data
date open high low close volume
20/10/20 11.675 11.765 11.595 11.765 239,724
19/10/20 11.79 11.89 11.55 11.55 661,900
16/10/20 11.90 12.02 11.72 11.72 750,400
15/10/20 11.82 12.06 11.63 11.96 706,400
14/10/20 11.85 12.21 11.85 11.94 1,040,900
13/10/20 11.76 11.85 11.645 11.80 704,720
12/10/20 11.73 11.84 11.615 11.76 1,166,848
09/10/20 11.84 11.95 11.62 11.65 842,906
08/10/20 11.17 11.78 11.12 11.77 781,052
07/10/20 11.11 11.17 10.975 11.07 781,985
Quote Details
52wk Low:6.15
52wk High:22.86
Vol:239.72K
Avg Vol(3m):18.6M
1Y Chng:-45.15%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00