JPMorgan Alerian MLP Index ETN (AMJ) Stock Price

18.73 ▲ +0.26 (+1.41%)
Open: 18.44 Vol: 464.93K Day's range: 18.367 - 18.87 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.67▲ 18.64▲ 18.62▲ 17.85▲
MA10 18.72▲ 18.61▲ 18.61▲ 18.30▲ 17.40▲
MA20 18.62▲ 18.64▲ 18.65▲ 17.83▲ 16.38▲
MA50 18.62▲ 18.70▲ 18.51▲ 17.24▲ 14.35▲
MA100 18.67▲ 18.43▲ 18.11▲ 16.21▲ 17.04▲
MA200 18.61▲ 17.92▲ 17.51▲ 14.44▲ 21.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.015▲ -0.008▼ 0.065▲ 0.172▲
RSI 64.397▲ 57.232▲ 55.975▲ 67.363▲ 71.309▲
STOCH 97.092▲ 57.709     44.996     80.631▲ 81.174▲
WILL %R -2.564▲ -9.524▲ -39.200     -17.746▲ -8.161▲
CCI 93.854     124.364▲ 47.585     98.920     174.240▲
Latest Filters Detected On AMJ
GAP $AMJ Open Gap Down %2 Set Alert
MA $AMJ Price Crossed Below MA(13) Set Alert
MA $AMJ Price Crossed Above MA(7) Set Alert
JPMorgan Alerian MLP Index ETN News
AMJ historical stock data
date open high low close volume
13/05/21 18.44 18.87 18.367 18.73 464,932
12/05/21 18.55 19.045 18.39 18.47 1,509,178
11/05/21 18.66 18.705 18.24 18.63 533,082
10/05/21 18.50 18.96 18.50 18.75 805,140
07/05/21 18.41 18.665 18.31 18.50 316,864
06/05/21 18.20 18.40 17.83 18.40 426,300
05/05/21 18.03 18.40 17.95 18.00 547,507
04/05/21 17.76 18.07 17.76 18.02 872,948
03/05/21 17.86 17.88 17.65 17.87 184,538
30/04/21 18.15 18.20 17.65 17.65 443,963
Quote Details
52wk Low:10.25
52wk High:19.045
Vol:464.93K
Avg Vol(3m):11.2M
1Y Chng:+27.33%
1M Chng:+10.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00