JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN (AMJ) Stock Price

23.31 ▲ +0.35 (+1.52%)
Open: 22.98 Vol: 854.7K Day's range: 22.98 - 23.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.35▼ 23.30▲ 23.20▲ 24.43▼
MA10 23.34▲ 23.18▲ 23.13▲ 23.42▼ 24.81▼
MA20 23.17▲ 23.07▲ 23.06▲ 24.32▼ 25.06▼
MA50 23.03▲ 23.16▲ 23.29▲ 24.79▼ 25.26▼
MA100 23.05▲ 23.33▲ 23.88▼ 25.05▼ 26.14▼
MA200 23.26▲ 24.17▼ 24.72▼ 24.88▼ 26.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.057▲ 0.064▲ -0.125▼ -0.167▼
RSI 76.567▲ 66.446▲ 59.158▲ 32.565▼ 35.029▼
STOCH 56.616     96.519▲ 96.006▲ 18.694▼ 41.797    
WILL %R -17.857▲ -9.615▲ -9.615▲ -78.462▼ -84.877▼
CCI 47.205     82.643     103.507▲ -65.089     -208.525▼
Latest Filters Detected On AMJ
MA $AMJ Price Crossed Above MA(7) Set Alert
RSI $AMJ RSI(14) Crossed Above 30 Set Alert
BBANDS $AMJ Bollinger Bands Expanding Set Alert
JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN News
Monday, April 24, 2017 03:52 AM
This article's objective is to showcase our strategy, involving TYG and JPMorgan Alerian MLP ETN (NYSE: AMJ), which will be used for the sake of simplicity as a proxy of the former's top 10 holdings.
Wednesday, March 15, 2017 12:06 AM
The JPMorgan Alerian MLP Index ETN (NYSE:AMJ) was unchanged in premarket trading Wednesday. Year-to-date, AMJ has gained 0.19%, versus a 5.98% rise in the benchmark S&P 500 index during the same ...
Thursday, January 26, 2017 02:11 PM
On CNBC's Fast Money Halftime Report, Pete Najarian said that he noticed a big options volume in JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN (NYSE: AMJ) on Thursday. He explained that traders ...
AMJ historical stock data
date open high low close volume
16/08/19 22.98 23.39 22.98 23.31 854,700
15/08/19 23.11 23.11 22.85 22.96 2,907,500
14/08/19 23.20 23.29 22.82 23.02 2,472,600
13/08/19 23.24 23.565 23.14 23.44 1,174,979
12/08/19 23.44 23.44 23.21 23.28 937,000
09/08/19 23.53 23.72 23.42 23.55 1,293,900
08/08/19 23.36 23.615 23.36 23.605 1,505,425
07/08/19 23.50 23.50 23.175 23.39 2,104,502
06/08/19 23.78 23.785 23.625 23.775 1,469,516
05/08/19 24.38 24.40 23.73 23.89 2,479,600
Quote Details
52wk Low:21.09
52wk High:29.61
Vol:854.7K
Avg Vol(3m):18.8M
1Y Chng:-17.08%
1M Chng:-8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00