Amplitude Healthcare Acquisition Corp Class A (AMHC) Stock Price

9.5001 ▼ -0.1499 (-1.55%)
Open: 9.5001 Vol: 467 Day's range: 9.5001 - 9.5001 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.56▼ 9.64▼
MA10 N/A     N/A     N/A     9.52▼ 9.75▼
MA20 N/A     N/A     N/A     9.56▼ N/A    
MA50 N/A     N/A     N/A     9.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     41.782     N/A    
WILL %R N/A     N/A     N/A     -83.300▼ N/A    
CCI N/A     N/A     N/A     -43.838     N/A    
Latest Filters Detected On AMHC
CDL $AMHC Marubozu Candlestick Pattern Detected Set Alert
Amplitude Healthcare Acquisition Corp Class A News
AMHC historical stock data
date open high low close volume
06/04/20 9.5001 9.5001 9.5001 9.5001 467
03/04/20 9.65 9.65 9.65 9.65 0
01/04/20 9.65 9.65 9.65 9.65 100
31/03/20 9.50 9.50 9.50 9.50 0
30/03/20 9.50 9.50 9.50 9.50 2,800
27/03/20 9.55 9.55 9.55 9.55 600
26/03/20 9.525 9.55 9.502 9.502 84,000
25/03/20 9.45 9.45 9.45 9.45 0
24/03/20 9.45 9.45 9.45 9.45 0
23/03/20 9.71 9.71 9.45 9.45 1,200
Quote Details
52wk Low:8.77
52wk High:9.95
Vol:467
Avg Vol(3m):534.1K
1Y Chng:+0.00%
1M Chng:-4.35%
Add to Watch List