Amplitude Healthcare Acquisition Corp Class A (AMHC) Stock Price

9.98 ▼ -0.09 (-0.89%)
Open: 10.08 Vol: 40.2K Day's range: 9.95 - 10.12 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.16▼ 10.28▼
MA10 10.18▼ 10.17▼ 10.17▼ 10.30▼ 10.25▼
MA20 10.25▼ 10.25▼ 10.26▼ 10.32▼ 10.09▼
MA50 10.32▼ 10.27▼ 10.24▼ 10.25▼ 9.96▲
MA100 10.25▼ 10.14▼ N/A     10.08▼ N/A    
MA200 N/A     N/A     N/A     10.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.037▼ -0.040▼ -0.049▼ -0.003▼
RSI 28.711▼ 33.940▼ 36.377▼ 30.245▼ 45.815▼
STOCH 1.170▼ 1.170▼ 1.080▼ 38.756     57.913    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.545▼ -85.246▼
CCI -126.879▼ -123.711▼ -121.678▼ -222.408▼ -56.100    
Latest Filters Detected On AMHC
CDL $AMHC Marubozu Candlestick Pattern Detected Set Alert
RSI $AMHC RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $AMHC PSAR Switch Up + Momentum Set Alert
Amplitude Healthcare Acquisition Corp Class A News
Wednesday, March 03, 2021 05:30 AM
The short squeeze shenanigans appear to have resumed for some popular stocks among users of the Robinhood trading platform like AMC Entertainment Holdings and GameStop . The stock ...
Tuesday, March 02, 2021 08:33 AM
The biggest content supplier for the movie theater industry doesn't want things to go back to the way they used to be.
Monday, March 01, 2021 04:01 PM
The stock price of AMC Entertainment Holdings Inc (NYSE: AMC) fell by over 4% intraday. This is why it happened. The stock price of AMC Entertainment Holdings Inc (NYSE: AMC) fell by over 4% intraday ...
AMHC historical stock data
date open high low close volume
03/03/21 10.08 10.12 9.95 9.98 40,199
02/03/21 10.13 10.2098 10.04 10.07 32,136
01/03/21 10.3699 10.3699 10.16 10.21 22,038
26/02/21 10.3001 10.36 10.22 10.22 22,513
25/02/21 10.34 10.39 10.25 10.30 41,604
24/02/21 10.17 10.45 10.17 10.39 39,672
23/02/21 10.26 10.45 10.02 10.43 66,861
22/02/21 10.50 10.50 10.30 10.41 61,221
19/02/21 10.50 10.50 10.46 10.48 26,331
18/02/21 10.41 10.49 10.37 10.49 38,681
Quote Details
52wk Low:8.77
52wk High:10.50
Vol:40.2K
Avg Vol(3m):620.8K
1Y Chng:+1.11%
1M Chng:-3.20%
Add to Watch List