Amplitude Healthcare Acquisition Corp Class A (AMHC) Stock Price

9.914 ▲ +0.004 (+0.04%)
Open: 9.914 Vol: 510 Day's range: 9.914 - 9.914 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.86▲ 9.86▲ 9.90▲ 9.87▲
MA10 9.89▼ 9.91▼ 9.91▼ 9.89▲ 9.90▲
MA20 9.89▼ 9.94▼ 9.94▼ 9.87▲ 9.95▼
MA50 N/A     N/A     N/A     9.89▲ N/A    
MA100 N/A     N/A     N/A     9.96▼ N/A    
MA200 N/A     N/A     N/A     9.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     56.719▲ N/A    
STOCH 6.307▼ 4.243▼ 4.243▼ 83.333▲ 38.903    
WILL %R -92.308▼ -92.308▼ -92.308▼ 0.000▲ -38.857    
CCI -42.252     -47.780     -47.780     109.735▲ 14.675    
Latest Filters Detected On AMHC
CDL $AMHC Marubozu Candlestick Pattern Detected Set Alert
RSI $AMHC RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $AMHC PSAR Switch Up + Momentum Set Alert
Amplitude Healthcare Acquisition Corp Class A News
Sunday, November 29, 2020 01:35 AM
BNP Paribas Arbitrage SA reduced its position in shares of AMC Entertainment Holdings, Inc. (NYSE:AMC) by 71.3% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Friday, November 27, 2020 12:35 PM
As of Friday afternoon, 12 of the 25 biggest locally based public companies have seen their stocks increase in value since the beginning of 2020.
Friday, November 27, 2020 07:12 AM
We're comfortable consuming entertainment at home now, and AMC Entertainment Holdings (NYSE:AMC) isn't going to shake us from this walled-in paradise that now comfortably meets most of our basic needs ...
AMHC historical stock data
date open high low close volume
27/11/20 9.914 9.914 9.914 9.914 510
25/11/20 9.91 9.91 9.91 9.91 0
24/11/20 9.90 9.91 9.90 9.91 2,279
23/11/20 9.90 9.906 9.90 9.906 500
20/11/20 9.872 9.90 9.87 9.87 4,400
19/11/20 9.84 9.885 9.84 9.87 2,164
18/11/20 9.90 9.90 9.90 9.90 0
17/11/20 9.90 9.90 9.90 9.90 600
16/11/20 9.87 9.87 9.87 9.87 0
13/11/20 9.90 9.90 9.87 9.87 20,200
Quote Details
52wk Low:8.77
52wk High:10.25
Vol:510
Avg Vol(3m):431.2K
1Y Chng:+0.00%
1M Chng:+0.03%
Add to Watch List