Amplitude Healthcare Acquisition Corp Class A (AMHC) Stock Price

9.90 ▼ -0.01 (-0.10%)
Open: 9.91 Vol: 5.7K Day's range: 9.90 - 9.9639 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 9.93▼ 9.96▼
MA10 9.90▲ 9.97▲ 9.97▲ 9.93▼ 9.97▼
MA20 9.91▲ N/A     N/A     9.91▼ 9.94▼
MA50 N/A     N/A     N/A     9.99▼ N/A    
MA100 N/A     N/A     N/A     9.91▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 43.421     N/A     N/A     57.897     38.789    
WILL %R -39.474     -37.288     -19.130▲ -42.857     -63.636    
CCI 120.202▲ -12.727     27.525     9.803     -45.522    
Latest Filters Detected On AMHC
CDL $AMHC Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $AMHC PSAR Switch Up + Momentum Set Alert
Amplitude Healthcare Acquisition Corp Class A News
Tuesday, September 22, 2020 07:40 AM
The top-performing movie in America for 2020, based on domestic ticket sales, was released right after the start of the year. That gave it two months to accumulate revenue before the COVID-19 ...
Tuesday, September 22, 2020 05:39 AM
Norwegian Cruise Line (NYSE: NCLH), and J.C. Penney (OTC: JCPN.Q) these days. All three stocks have fallen sharply this year, and understandably so given the swift decline in their businesses and near ...
Monday, September 21, 2020 12:52 PM
Shares of movie theater operator AMC Entertainment Holdings dropped as much as 11% out of the gate on Monday. There didn't appear to be any material news out of the ...
AMHC historical stock data
date open high low close volume
22/09/20 9.91 9.9639 9.90 9.90 5,700
21/09/20 10.00 10.035 9.91 9.91 12,032
18/09/20 9.935 10.05 9.93 10.05 45,233
17/09/20 9.90 9.90 9.90 9.90 900
16/09/20 9.92 9.92 9.89 9.89 400
15/09/20 9.93 10.00 9.85 9.93 468,731
14/09/20 9.97 9.97 9.97 9.97 639
11/09/20 9.92 9.99 9.92 9.99 162,849
10/09/20 9.925 9.925 9.86 9.86 613
09/09/20 9.90 9.90 9.90 9.90 3,953
Quote Details
52wk Low:8.77
52wk High:10.25
Vol:5.7K
Avg Vol(3m):828.7K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List