Amplitude Healthcare Acquisition Corp Class A (AMHC) Stock Price

10.25 +0.00 (+0.00%)
Open: 10.25 Vol: 0 Day's range: 10.25 - 10.25 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.84▲ 9.84▲ 9.84▲ 10.06▲ 9.89▲
MA10 N/A     N/A     N/A     9.93▲ 9.80▲
MA20 N/A     N/A     N/A     9.84▲ 9.76▲
MA50 N/A     N/A     N/A     9.74▲ N/A    
MA100 N/A     N/A     N/A     9.75▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.539▲ 77.576    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     167.371▲ 319.369▲
Latest Filters Detected On AMHC
CDL $AMHC Marubozu Candlestick Pattern Detected Set Alert
Amplitude Healthcare Acquisition Corp Class A News
Wednesday, July 01, 2020 04:00 PM
Investors were feeling good about a healthy future when the market opened, pushing movie theater operator AMC higher.
Tuesday, June 30, 2020 08:47 PM
AMC Entertainment (NYSE:AMC) has yet again extended the early tender deadline on its private exchange offers and consent solicitations. The offers are to exchange outstanding senior subordinated note ...
Monday, June 29, 2020 11:29 AM
(NYSE:AMC) is down 5.4% premarket, and Cinemark (NYSE:CNK) down 3.2%, as Credit Suisse sees the new coronavirus case spike as cause for downgrading both movie-theater stocks. The fi ...
AMHC historical stock data
date open high low close volume
30/06/20 10.25 10.25 10.25 10.25 0
29/06/20 10.25 10.25 10.25 10.25 103
26/06/20 9.95 9.95 9.95 9.95 0
25/06/20 9.95 9.95 9.925 9.925 5,239
24/06/20 9.95 9.95 9.95 9.95 0
23/06/20 10.02 10.02 9.95 9.95 113,055
19/06/20 9.75 9.75 9.75 9.75 0
18/06/20 9.75 9.75 9.75 9.75 0
17/06/20 9.75 9.75 9.75 9.75 0
16/06/20 9.75 9.75 9.75 9.75 0
Quote Details
52wk Low:8.77
52wk High:10.25
Vol:0
Avg Vol(3m):78.6K
1Y Chng:+0.00%
1M Chng:+5.63%
Add to Watch List