AGF American Growth Fund (AMGR.T) Stock Price

28.94 ▲ +0.20 (+0.70%)
Open: 28.94 Vol: 303 Day's range: 28.94 - 28.94 Jul 20, 16:00 EDT
Loading chart ...
AMGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.18▼ 29.89▼
MA10 N/A     N/A     N/A     29.89▼ 29.61▼
MA20 N/A     N/A     N/A     29.95▼ 27.58▲
MA50 N/A     N/A     N/A     28.27▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.320▼ N/A    
RSI N/A     N/A     N/A     46.968▼ 54.744▲
STOCH N/A     N/A     N/A     5.214▼ 65.543    
WILL %R N/A     N/A     N/A     -92.857▼ -45.375    
CCI N/A     N/A     N/A     -115.461▼ 2.089    
Latest Filters Detected On AMGR.T
CDL $AMGR.T Doji Candlestick Pattern Detected Set Alert
AGF American Growth Fund News
AMGR.T historical stock data
date open high low close volume
20/07/26 28.94 28.94 28.94 28.94 303
17/07/26 28.74 28.75 28.74 28.74 2,810
16/07/26 29.08 29.08 29.08 29.08 172
15/07/26 29.40 29.40 29.40 29.40 205
13/07/26 29.88 29.88 29.71 29.72 1,300
10/07/26 30.11 30.18 30.11 30.18 1,200
07/07/26 29.76 29.76 29.76 29.76 137
06/07/26 30.57 30.57 30.52 30.52 200
30/06/26 31.51 31.54 31.51 31.54 326
29/06/26 31.06 31.06 31.06 31.06 600
Quote Details
52wk Low:23.20
52wk High:31.54
Vol:303
Avg Vol(3m):12.7K
1Y Chng:+0.00%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00