Antero Midstream GP LP of Beneficial Interests (AMGP) Stock Price

18.88 ▲ +0.16 (+0.85%)
Open: 18.68 Vol: 541.7K Day's range: 18.62 - 19.02 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.88▲ 18.81▲ 18.80▲ 18.86▲ 19.01▼
MA10 18.85▲ 18.77▲ 18.79▲ 18.96▼ 18.98▼
MA20 18.81▲ 18.78▲ 18.75▲ 19.06▼ 18.22▲
MA50 18.77▲ 18.84▲ 18.99▼ 19.00▼ 18.60▲
MA100 18.78▲ 18.99▼ 18.99▼ 18.14▲ N/A    
MA200 18.82▲ 19.01▼ 19.06▼ 18.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.026▲ -0.041▼ N/A    
RSI 64.776▲ 57.365▲ 52.433▲ 48.225▼ N/A    
STOCH 84.470▲ 48.546     37.870     54.338     55.043    
WILL %R -16.667▲ -38.889     -35.000     -50.000     -40.117    
CCI 81.828     81.663     139.396▲ -49.026     23.543    
Latest Filters Detected On AMGP
CDL $AMGP Engulfing Candlestick Pattern Detected Set Alert
Antero Midstream GP LP of Beneficial Interests News
Sunday, August 19, 2018 03:27 AM
Alps Advisors Inc. reduced its holdings in Antero Midstream GP LP (NYSE:AMGP) by 42.5% during the 2nd quarter, HoldingsChannel.com reports. The fund owned 38,311 shares of the company’s stock after se...
Thursday, August 16, 2018 10:57 AM
The following slide deck was published by Antero Midstream GP LP in conjunction with this event. 147 Click to enlarge Notes:
Sunday, August 12, 2018 06:56 AM
Midstream traded up for a 6th straight week, with MLPs again out front with a 2.2% total return. The MLP Index's YTD total return is now nearly 12% after being negative less than a month ago. The broa...
AMGP historical stock data
date open high low close volume
17/08/18 18.68 19.02 18.62 18.88 541,703
16/08/18 18.76 18.79 18.58 18.72 302,699
15/08/18 19.10 19.10 18.60 18.61 356,435
14/08/18 19.11 19.38 19.02 19.10 394,786
13/08/18 19.35 19.425 18.85 19.01 333,888
10/08/18 18.25 19.41 18.15 19.34 639,462
09/08/18 19.08 19.61 19.08 19.19 403,093
08/08/18 18.85 19.04 18.635 19.01 411,954
07/08/18 18.98 19.175 18.63 18.85 252,331
06/08/18 18.41 19.11 18.41 18.89 380,845
Quote Details
Bid:18.87
Ask:18.88
52wk Low:14.758
52wk High:22.173
Vol:541.7K
Avg Vol(3m):7.6M
1Y Chng:-3.65%
1M Chng:-3.28%
Add to Watch List