Antero Midstream Gp Lp (AMGP) Stock Price

18.605 ▲ +0.365 (+2.00%)
Open: 18.16 Vol: 566.31K Day's range: 18.16 - 18.74 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AMGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▼ 18.61▼ 18.59▲ 18.08▲ 17.68▲
MA10 18.61▼ 18.61▼ 18.44▲ 17.73▲ 16.88▲
MA20 18.61▼ 18.41▲ 18.22▲ 17.45▲ 18.28▲
MA50 18.50▲ 18.05▲ 17.83▲ 16.74▲ 19.03▼
MA100 18.27▲ 17.77▲ 17.56▲ 18.41▲ N/A    
MA200 18.00▲ 17.53▲ 17.14▲ 18.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.032▲ 0.117▲ N/A    
RSI 55.488▲ 69.198▲ 74.232▲ 71.982▲ N/A    
STOCH 20.556     67.650     80.529▲ 93.253▲ 67.922    
WILL %R -83.333▼ -19.149▲ -17.089▲ -7.068▲ -33.540    
CCI -91.667     41.311     79.765     191.592▲ 88.804    
Latest Filters Detected On AMGP
RSI&STOCH $AMGP Overbought RSI + Stochastic Set Alert
RSI $AMGP RSI(14) Crossed Above 70 Set Alert
BREAK $AMGP Price Breaks 30 Days High Set Alert
BREAK $AMGP Price Breaks 20 Days High Set Alert
BREAK $AMGP Price Breaks 10 Days High Set Alert
Antero Midstream Gp Lp News
Monday, May 21, 2018 05:30 AM
LONDON, UK / ACCESSWIRE / May 21, 2018 / If you want a free Stock Review on AXAS sign up now at www.wallstequities.com/registration. This morning, WallStEquities.com navigates the Independent Oil and Gas space, which only explores for and produces oil and ...
Wednesday, May 16, 2018 01:00 AM
Back in November, I published a report on distribution growth (or lack thereof) across the MLP landscape. The basic takeaway was that certain industry participants were citing numbers that seemed to exaggerate distribution growth and sweep under the rug ...
Monday, April 30, 2018 02:18 PM
DENVER, April 30, 2018 /PRNewswire/ -- Antero Midstream GP LP (NYSE: AMGP) ("AMGP") today announced that Peter A. Dea has been appointed to the board of directors (the "Board") of AMGP GP LLC, its general partner, effective as of April 26, 2018.
AMGP historical stock data
date open high low close volume
21/05/18 18.16 18.74 18.16 18.605 566,307
18/05/18 18.03 18.24 17.95 18.24 370,760
17/05/18 18.05 18.05 17.87 17.94 397,095
16/05/18 17.70 17.86 17.455 17.86 387,548
15/05/18 17.595 17.82 17.53 17.75 217,328
14/05/18 17.41 17.71 17.395 17.69 296,736
11/05/18 17.27 17.42 17.27 17.34 433,991
10/05/18 17.255 17.54 17.215 17.29 213,352
09/05/18 17.475 17.57 17.19 17.20 245,835
08/05/18 16.86 17.425 16.83 17.36 249,410
Quote Details
Bid:18.19
Ask:19.05
52wk Low:14.85
52wk High:22.87
Vol:566.31K
Avg Vol(3m):7.8M
1Y Chng:-15.47%
1M Chng:+18.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.40B