Antero Midstream GP LP of Beneficial Interests (AMGP) Stock Price

12.56 ▲ +0.23 (+1.87%)
Open: 12.32 Vol: 807.2K Day's range: 12.32 - 12.64 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▼ 12.52▲ 12.52▲ 12.27▲ 11.92▲
MA10 12.55▲ 12.50▲ 12.46▲ 12.58▼ 13.19▼
MA20 12.53▲ 12.44▲ 12.37▲ 11.97▲ 15.01▼
MA50 12.50▲ 12.29▲ 12.38▲ 13.56▼ 16.82▼
MA100 12.45▲ 12.44▲ 12.15▲ 15.40▼ N/A    
MA200 12.36▲ 12.04▲ 12.64▼ 16.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.031▲ 0.159▲ N/A    
RSI 55.619▲ 62.923▲ 59.096▲ 48.177▼ N/A    
STOCH 54.351     65.293     81.174▲ 44.897     24.998    
WILL %R -55.172     -22.857▲ -19.512▲ -33.788     -70.848    
CCI 14.732     149.272▲ 132.935▲ 39.117     -77.304    
Latest Filters Detected On AMGP
MA $AMGP Price Crossed Above MA(7) Set Alert
MA $AMGP Price Crossed Above MA(26) Set Alert
Antero Midstream GP LP of Beneficial Interests News
Thursday, January 17, 2019 01:23 PM
DENVER, Jan. 17, 2019 /PRNewswire/ -- Antero Midstream Partners LP (NYSE: AM) ("Antero Midstream") and Antero Midstream GP LP (NYSE: AMGP) ("AMGP") today announced plans to issue their fourth quarter ...
Wednesday, January 16, 2019 01:30 PM
DENVER, Jan. 16, 2019 /PRNewswire/ -- Antero Midstream Partners LP (NYSE: AM) ("Antero Midstream") and Antero Midstream GP LP (NYSE: AMGP) ("AMGP") today announced their respective fourth quarter 2018 ...
Sunday, January 13, 2019 02:45 PM
Midstream had another big week, helped by recovering commodity prices and strong equity market backdrop. If negative oil & energy sentiment is the #1 headwind to the midstream sector, this week's ...
AMGP historical stock data
date open high low close volume
17/01/19 12.32 12.64 12.32 12.56 807,202
16/01/19 12.18 12.45 12.14 12.33 818,832
15/01/19 12.04 12.38 12.04 12.18 795,623
14/01/19 12.13 12.22 11.95 12.04 1,189,656
11/01/19 12.44 12.48 12.18 12.25 1,153,922
10/01/19 12.90 12.90 12.12 12.58 1,538,026
09/01/19 13.50 13.51 12.41 12.91 3,199,272
08/01/19 13.18 13.55 13.1175 13.34 913,708
07/01/19 12.69 13.30 12.59 13.01 883,097
04/01/19 11.83 12.81 11.82 12.60 1,019,016
Quote Details
Bid:12.55
Ask:12.56
52wk Low:10.12
52wk High:22.173
Vol:807.2K
Avg Vol(3m):19.1M
1Y Chng:-37.59%
1M Chng:-15.08%
Add to Watch List