Antero Midstream Gp Lp (AMGP) Stock Price

18.92 ▼ -0.29 (-1.51%)
Open: 19.14 Vol: 240.51K Day's range: 18.905 - 19.32 Feb 22, 14:03 EST
IEX Real-Time Price
Loading chart ...
AMGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 19.02▼ 19.11▼ 19.79▼ 20.26▼
MA10 19.01▼ 19.09▼ 19.21▼ 19.77▼ 20.14▼
MA20 19.07▼ 19.19▼ 19.52▼ 20.44▼ 19.27▼
MA50 19.23▼ 19.74▼ 19.88▼ 20.19▼ N/A    
MA100 19.32▼ 19.84▼ 20.00▼ 19.38▼ N/A    
MA200 19.80▼ 20.06▼ 20.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.050▼ -0.184▼ N/A    
RSI 28.734▼ 31.987▼ 29.833▼ 35.697▼ N/A    
STOCH 8.296▼ 5.582▼ 14.923▼ 63.445     55.082    
WILL %R -92.683▼ -97.479▼ -98.690▼ -77.143▼ -60.453    
CCI -127.619▼ -136.198▼ -122.678▼ -132.683▼ -9.683    
Latest Filters Detected On AMGP
RSI $AMGP RSI(14) Crossed Below 50 Set Alert
MA $AMGP Price Crossed Below MA(50) Set Alert
MA $AMGP Price Crossed Below MA(13) Set Alert
MA $AMGP Price Crossed Below MA(7) Set Alert
Antero Midstream Gp Lp News
Saturday, February 17, 2018 04:01 PM
Kinder Morgan has come a long way since its disastrous dividend cut during the oil crash. Thanks to strong deleveraging efforts by management, the midstream giant is on track to begin growing its dividend at a ferocious pace. However, Antero Midstream and ...
Tuesday, February 13, 2018 12:15 PM
DENVER, Feb. 13, 2018 /PRNewswire/ -- Antero Midstream Partners LP (NYSE: AM) ("Antero Midstream" or the "Partnership") and Antero Midstream GP LP (NYSE: AMGP) ("AMGP") today released their fourth quarter and full year 2017 financial and operating results.
Tuesday, February 13, 2018 09:41 AM
* European stocks dip * UK inflation close to highest in 6 years * FTSE outperforms Feb 13 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you by Reuters stocks reporters and anchored today by Julien Ponthus ...
AMGP historical stock data
date open high low close volume
22/02/18 19.14 19.32 18.905 18.92 240,506
21/02/18 19.56 19.67 19.04 19.21 760,276
20/02/18 20.50 20.50 19.695 19.70 783,798
16/02/18 20.40 20.615 19.97 20.51 767,884
15/02/18 20.44 20.81 20.38 20.63 867,431
14/02/18 19.69 20.51 19.61 20.49 867,052
13/02/18 19.39 19.81 19.39 19.80 559,215
12/02/18 19.48 19.80 19.225 19.61 199,146
09/02/18 19.69 19.69 18.36 19.28 554,890
08/02/18 20.54 20.56 19.59 19.59 323,359
Quote Details
Bid:18.88
Ask:18.96
52wk Low:16.65
52wk High:22.87
Vol:240.51K
Avg Vol(3m):16.2M
1Y Chng:+0.00%
1M Chng:-9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00