Antero Midstream GP LP of Beneficial Interests (AMGP) Stock Price

14.32 ▼ -0.54 (-3.63%)
Open: 14.65 Vol: 854.8K Day's range: 14.25 - 14.69 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▼ 14.38▼ 14.41▼ 14.71▼ 15.16▼
MA10 14.41▼ 14.43▼ 14.60▼ 14.92▼ 16.35▼
MA20 14.39▼ 14.67▼ 14.71▼ 15.41▼ 17.32▼
MA50 14.45▼ 14.70▼ 14.84▼ 16.70▼ 17.99▼
MA100 14.68▼ 14.86▼ 15.17▼ 17.63▼ N/A    
MA200 14.68▼ 15.23▼ 16.34▼ 17.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.031▼ -0.058▼ -0.033▼ N/A    
RSI 36.094▼ 37.289▼ 39.018▼ 26.433▼ N/A    
STOCH 40.675     30.614     15.075▼ 29.190     15.334▼
WILL %R -96.429▼ -91.379▼ -93.182▼ -90.638▼ -95.978▼
CCI -172.831▼ -78.245     -80.780     -150.473▼ -143.795▼
Latest Filters Detected On AMGP
RSI $AMGP RSI(14) Crossed Below 30 Set Alert
Antero Midstream GP LP of Beneficial Interests News
Sunday, November 18, 2018 09:50 PM
In trading on Monday, gas utilities shares were relative leaders, up on the day by about 0.7%. Leading the group were shares of Antero Midstream GP ( AMGP), up about 3% and shares of National Fuel Gas ...
Sunday, November 18, 2018 08:00 AM
Zacks Investment Research downgraded shares of Antero Midstream GP (NYSE:AMGP) from a buy rating to a hold rating in a report issued on Wednesday. According to Zacks, “Antero Midstream GP LP owns, ope...
Thursday, November 15, 2018 06:39 AM
Antero Midstream GP LP, formerly Antero Resources Midstream Management LLC, owns, operates and develops midstream energy infrastructure. The Company’s segments include gathering and processing and wat...
AMGP historical stock data
date open high low close volume
20/11/18 14.65 14.69 14.25 14.32 854,799
19/11/18 14.75 15.38 14.47 14.86 957,993
16/11/18 14.59 14.96 14.10 14.84 984,977
15/11/18 14.90 15.00 14.27 14.63 739,166
14/11/18 15.01 15.14 14.73 14.92 774,049
13/11/18 15.25 15.31 14.67 14.92 432,403
12/11/18 15.23 15.325 14.96 15.19 350,070
09/11/18 15.06 15.27 14.67 15.17 901,966
08/11/18 15.13 15.61 15.00 15.22 981,781
07/11/18 15.47 15.50 15.05 15.14 1,800,065
Quote Details
Bid:0.00
Ask:14.33
52wk Low:14.10
52wk High:22.173
Vol:854.8K
Avg Vol(3m):15.6M
1Y Chng:-22.26%
1M Chng:-22.84%
Add to Watch List