Amgen CDR (CAD Hedged) (AMGN.T) Stock Price

25.84 ▼ -0.32 (-1.22%)
Open: 25.84 Vol: 401 Day's range: 25.84 - 25.84 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AMGN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.87▼ 26.09▼
MA10 N/A     N/A     N/A     26.20▼ 27.04▼
MA20 N/A     N/A     N/A     27.19▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.301▼ N/A    
RSI N/A     N/A     N/A     42.595▼ 53.900▲
STOCH N/A     N/A     N/A     19.236▼ N/A    
WILL %R N/A     N/A     N/A     -82.746▼ -66.733    
CCI N/A     N/A     N/A     -74.931     -58.831    
Latest Filters Detected On AMGN.T
MA $AMGN.T Price Crossed Below MA(7) Set Alert
CDL $AMGN.T Doji Candlestick Pattern Detected Set Alert
Amgen CDR (CAD Hedged) News
AMGN.T historical stock data
date open high low close volume
15/04/26 25.84 25.84 25.84 25.84 401
10/04/26 26.28 26.28 26.16 26.16 1,200
08/04/26 25.72 26.13 25.72 26.06 6,823
07/04/26 25.35 25.35 25.35 25.35 406
02/04/26 25.95 25.95 25.95 25.95 500
01/04/26 26.44 26.44 26.35 26.38 36,811
25/03/26 26.50 26.50 26.50 26.50 232
20/03/26 26.10 26.10 26.00 26.00 4,540
18/03/26 27.03 27.03 26.35 26.35 400
17/03/26 27.48 27.48 27.38 27.41 2,760
Quote Details
52wk Low:24.00
52wk High:29.21
Vol:401
Avg Vol(3m):28.6K
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 188.79B