Amerisur Resources (AMER.L) Stock Price

11.96 ▲ +0.16 (+1.36%)
Open: 11.84 Vol: 1.75M Day's range: 11.50 - 12.20 Oct 19, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.69▲ 18.68▲ 11.75▲ 12.65▼
MA10 18.72▲ 18.70▲ 18.40▲ 11.82▲ 13.84▼
MA20 18.63▲ 18.40▲ 17.57▲ 12.19▼ 14.39▼
MA50 18.64▲ 17.24▲ 16.72▲ 13.81▼ 16.31▼
MA100 18.52▲ 16.72▲ 16.60▲ 14.59▼ 19.14▼
MA200 17.73▲ 16.61▲ 16.96▲ 15.92▼ 23.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.029▼ 0.117▲ 0.040▲ -0.266▼
RSI 64.363▲ 76.078▲ 78.411▲ 41.913▼ 37.567▼
STOCH 66.342     65.134     92.138▲ 27.383     35.407    
WILL %R -19.406▲ -13.232▲ -4.018▲ -69.863     -82.114▼
CCI 135.901▲ 165.260▲ 82.426     -29.368     -152.529▼
Latest Filters Detected On AMER.L
GAP $AMER.L Open Gap Up %2 Set Alert
Amerisur Resources News
Sunday, October 21, 2018 02:18 AM
Peel Hunt reiterated their add rating on shares of Amerisur Resources (LON:AMER) in a research note issued to investors on Wednesday. LON:AMER opened at GBX 11.96 ($0.16) on Wednesday. Amerisur Resour...
Wednesday, October 17, 2018 08:41 AM
With the balance sheet decks cleared and moving forward debt free Trinity is in a very powerful position indeed. Amerisur Resources (LON:AMER) An update from AMER this morning as they first report tha...
Wednesday, October 03, 2018 01:31 AM
StockMarketWire.com - Oil producer and explorer Amerisur Resources said Wednesday it had received a 'very positive' result from testing on the T sand interval on its Pintadillo-1 well in Colombia. The ...
AMER.L historical stock data
date open high low close volume
19/10/18 11.84 12.20 11.50 11.96 1,753,055
18/10/18 11.38 12.20 11.3001 11.80 1,893,274
17/10/18 11.98 12.02 11.08 11.50 10,965,512
16/10/18 11.84 11.98 11.338 11.70 3,314,213
15/10/18 11.46 12.16 11.46 11.80 3,138,947
12/10/18 12.12 12.18 11.32 11.32 2,817,561
11/10/18 11.92 12.10 11.30 11.62 4,282,362
10/10/18 12.18 12.318 11.94 12.20 2,928,184
09/10/18 12.32 12.50 11.90 12.18 2,414,206
08/10/18 12.54 12.966 11.90 12.14 4,691,663
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.08
52wk High:22.50
Vol:1.75M
Avg Vol(3m):65M
1Y Chng:-45.64%
1M Chng:-20.27%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 145.10M