Amerisur Resources (AMER.L) Stock Price

12.12 ▼ -0.23 (-1.86%)
Open: 12.14 Vol: 6.19M Day's range: 12.06 - 12.39 Jun 18, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.12▼ 12.14▼
MA10 N/A     N/A     N/A     12.04▲ 12.56▼
MA20 N/A     N/A     N/A     12.20▼ 14.20▼
MA50 N/A     N/A     N/A     12.76▼ 14.26▼
MA100 N/A     N/A     N/A     14.61▼ 15.83▼
MA200 N/A     N/A     N/A     14.21▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ -0.267▼
RSI N/A     N/A     N/A     43.513▼ 37.294▼
STOCH N/A     N/A     N/A     47.142     18.902▼
WILL %R N/A     N/A     N/A     -51.714     -89.629▼
CCI N/A     N/A     N/A     22.687     -75.935    
Latest Filters Detected On AMER.L
CDL $AMER.L Doji Candlestick Pattern Detected Set Alert
Amerisur Resources News
Tuesday, May 14, 2019 12:00 AM
Amerisur Resources Plc ("Amerisur" or the "Company"), the oil and gas producer and explorer focused on South America (LSE: AMER), provides an update on operations in Colombia ahead of its annual ...
Thursday, April 11, 2019 12:12 AM
Apr 11, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Amerisur Resources plc (lon:AMER) Today, Royal Bank of Canada lowered its price target on Amerisur Resources plc (lon:AMER) to GBX 15 ...
Wednesday, January 02, 2019 03:53 AM
I think Amerisur Resources(LSE: AMER) is a classic value investment. Over the past three years, the company has achieved steady growth, bucking broader oil industry trends. However, despite its ...
AMER.L historical stock data
date open high low close volume
18/06/19 12.14 12.39 12.06 12.12 6,190,459
17/06/19 12.20 12.5484 12.00 12.35 7,143,043
14/06/19 11.90 12.40 11.90 12.18 1,571,178
13/06/19 12.02 12.1431 11.90 12.02 3,147,444
12/06/19 12.00 12.1503 11.92 11.94 1,469,544
11/06/19 12.10 12.50 11.9321 12.02 2,285,652
10/06/19 11.84 12.12 11.84 11.86 2,857,254
07/06/19 12.16 12.16 11.78 11.78 1,441,885
06/06/19 11.88 12.165 11.72 11.98 7,327,891
05/06/19 12.22 12.5046 11.92 12.12 4,751,673
Quote Details
52wk Low:9.299
52wk High:20.50
Vol:6.19M
Avg Vol(3m):73.7M
1Y Chng:-19.20%
1M Chng:-5.31%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 147.31M