Amerisur Resources (AMER.L) Share Price

18.74 ▲ +0.10 (+0.54%)
Open: 18.70 Vol: 6.88M Day's range: 18.64 - 18.76 Dec 06, 16:30 GMT
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.68▲ 18.85▼
MA10 N/A     N/A     N/A     18.65▲ 18.62▲
MA20 N/A     N/A     N/A     18.64▲ 18.17▲
MA50 N/A     N/A     N/A     18.42▲ 16.19▲
MA100 N/A     N/A     N/A     18.00▲ 15.69▲
MA200 N/A     N/A     N/A     15.83▲ 19.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.013▼
RSI N/A     N/A     N/A     52.671▲ 60.197▲
STOCH N/A     N/A     N/A     74.899     75.741    
WILL %R N/A     N/A     N/A     -11.538▲ -29.859    
CCI N/A     N/A     N/A     100.576▲ 50.009    
Latest Filters Detected On AMER.L
MA $AMER.L Price Crossed Above MA(7) Set Alert
Amerisur Resources News
AMER.L historical stock data
date open high low close volume
06/12/19 18.70 18.76 18.64 18.74 6,880,074
05/12/19 18.74 18.756 18.60 18.64 5,444,389
04/12/19 18.48 18.76 18.48 18.74 8,684,790
03/12/19 18.60 18.74 18.58 18.66 7,203,794
02/12/19 18.70 18.7021 18.60 18.64 5,582,801
29/11/19 18.628 18.78 18.606 18.70 4,294,190
28/11/19 18.80 18.80 18.5822 18.74 9,167,207
27/11/19 18.50 18.60 18.50 18.56 5,769,752
26/11/19 18.78 18.78 18.42 18.58 3,546,385
25/11/19 18.70 18.70 18.44 18.52 12,514,493
Quote Details
52wk Low:11.47
52wk High:20.50
Vol:6.88M
Avg Vol(3m):95.6M
1Y Chng:+24.93%
1M Chng:-1.99%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 227.78M