Amerisur Resources (AMER.L) Stock Price

14.94 ▲ +0.54 (+3.75%)
Open: 15.60 Vol: 2.51M Day's range: 14.46 - 15.60 Aug 13, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.69▲ 18.68▲ 14.66▲ 14.51▲
MA10 18.72▲ 18.70▲ 18.40▲ 14.36▲ 14.80▲
MA20 18.63▲ 18.40▲ 17.57▲ 14.68▲ 15.87▼
MA50 18.64▲ 17.24▲ 16.72▲ 15.28▼ 17.18▼
MA100 18.52▲ 16.72▲ 16.60▲ 15.93▼ 20.34▼
MA200 17.73▲ 16.61▲ 16.96▲ 17.17▼ 25.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.029▼ 0.117▲ 0.095▲ -0.104▼
RSI 64.363▲ 76.078▲ 78.411▲ 51.822▲ 44.997▼
STOCH 66.342     65.134     92.138▲ 50.042     19.070▼
WILL %R -19.406▲ -13.232▲ -4.018▲ -30.000     -78.310▼
CCI 135.901▲ 165.260▲ 82.426     111.194▲ -47.590    
Latest Filters Detected On AMER.L
GAP $AMER.L Open Gap Up %2 Set Alert
GAP $AMER.L Open Gap Up %3 Set Alert
GAP $AMER.L Open Gap Up %5 Set Alert
MA $AMER.L Price Crossed Above MA(26) Set Alert
RSI $AMER.L RSI(14) Crossed Above 50 Set Alert
Amerisur Resources News
Thursday, August 02, 2018 05:00 PM
Amerisur Resources Plc, the oil and gas producer and explorer focused on South America, announces that it has appointed BDO LLP as its auditor following a competitive tender process. The Audit Committ...
Thursday, August 02, 2018 03:03 AM
Peel Hunt reissued their add rating on shares of Amerisur Resources (LON:AMER) in a report published on Monday morning. Separately, Shore Capital reiterated a house stock rating on shares of Amerisur ...
Monday, July 30, 2018 02:44 AM
StockMarketWire.com - Oil and gas producer and explorer Amerisur Resources said Monday it had signed a farm in agreement with Gulfsands Petroleum for the acquisition of 100% operated working interest ...
AMER.L historical stock data
date open high low close volume
13/08/18 15.60 15.60 14.46 14.94 2,507,731
10/08/18 15.06 15.08 14.40 14.40 953,655
08/08/18 15.20 15.48 14.14 14.52 2,377,561
07/08/18 13.98 15.46 13.611 15.20 3,547,292
06/08/18 13.70 14.5562 13.40 14.26 8,628,045
03/08/18 13.80 14.00 13.50 13.50 3,818,495
02/08/18 14.82 14.82 13.68 13.82 2,611,349
01/08/18 14.40 14.40 14.12 14.12 1,383,204
31/07/18 14.34 14.63 14.06 14.24 2,490,167
30/07/18 14.56 15.18 14.536 14.64 4,527,286
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.14
52wk High:22.50
Vol:2.51M
Avg Vol(3m):53.6M
1Y Chng:-0.40%
1M Chng:-0.99%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 181.25M