Amerisur Resources (AMER.L) Stock Price

18.90 ▲ +1.66 (+9.63%)
Open: 17.12 Vol: 13.71M Day's range: 17.12 - 18.9915 May 18, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.69▲ 18.68▲ 16.84▲ 17.52▲
MA10 18.72▲ 18.70▲ 18.40▲ 16.58▲ 16.22▲
MA20 18.63▲ 18.40▲ 17.57▲ 16.95▲ 17.17▲
MA50 18.64▲ 17.24▲ 16.72▲ 16.00▲ 17.96▲
MA100 18.52▲ 16.72▲ 16.60▲ 17.16▲ 21.75▼
MA200 17.73▲ 16.61▲ 16.96▲ 17.65▲ 28.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.029▼ 0.117▲ 0.089▲ 0.310▲
RSI 64.363▲ 76.078▲ 78.411▲ 67.554▲ 55.316▲
STOCH 66.342     65.134     92.138▲ 49.215     69.003    
WILL %R -19.406▲ -13.232▲ -4.018▲ -2.698▲ -1.706▲
CCI 135.901▲ 165.260▲ 82.426     201.362▲ 137.851▲
Latest Filters Detected On AMER.L
PSAR&MOM $AMER.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $AMER.L MACD cross and RSI above 55 Set Alert
MACD $AMER.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMER.L Price Crossed Above MA(200) Set Alert
BREAK $AMER.L Price Breaks 10 Days High Set Alert
Amerisur Resources News
Wednesday, May 16, 2018 01:23 AM
A cloud will be lifted over the investment climate in Colombia later this months when the Presidential elecoin is finally settled. Apparently rating agency Fitch say "Fitch says election of new president in Colombia has attracted investors' attention as ...
Tuesday, May 08, 2018 06:00 PM
Amerisur Resources Plc, the oil and gas producer and explorer focused on South America, is pleased to provide an update on operations in Colombia. Platanillo N Sand Drilling The Company is pleased to report good progress on the civil works, a 3.8km new ...
Monday, May 07, 2018 06:00 PM
· Total production was 173,815 barrels of oil ("BO") during the Period. · Peak daily production was 6,363 bopd during the Period. · Peak daily throughput was 5,440 BO during the Period. During the month the Company performed a ...
AMER.L historical stock data
date open high low close volume
18/05/18 17.12 18.9915 17.12 18.90 13,711,215
17/05/18 16.16 17.24 16.04 17.24 8,815,877
16/05/18 15.92 16.3249 15.74 16.12 6,416,660
15/05/18 16.30 16.86 15.60 15.60 8,815,621
14/05/18 16.30 16.60 15.6662 16.32 3,981,280
11/05/18 16.20 16.6215 16.18 16.28 2,534,502
10/05/18 16.44 16.44 16.02 16.20 5,624,885
09/05/18 16.06 16.60 16.015 16.44 4,926,014
08/05/18 16.50 16.8749 15.60 15.939 6,390,694
04/05/18 17.02 17.1038 16.08441 16.78 2,455,750
Quote Details
Bid:18.60
Ask:17.96
52wk Low:13.14
52wk High:27.00
Vol:13.71M
Avg Vol(3m):73.6M
1Y Chng:-19.57%
1M Chng:+40.95%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 229.30M