Amerisur Resources (AMER.L) Share Price

18.52 ▼ -0.38 (-2.01%)
Open: 18.62 Vol: 525.43K Day's range: 18.52 - 19.212 Oct 21, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.64▼ 17.85▲
MA10 N/A     N/A     N/A     18.12▲ 17.74▲
MA20 N/A     N/A     N/A     17.52▲ 16.40▲
MA50 N/A     N/A     N/A     17.58▲ 15.45▲
MA100 N/A     N/A     N/A     15.84▲ 15.62▲
MA200 N/A     N/A     N/A     15.65▲ 19.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.171▲ 0.162▲
RSI N/A     N/A     N/A     60.460▲ 61.105▲
STOCH N/A     N/A     N/A     79.335     42.466    
WILL %R N/A     N/A     N/A     -27.937     -38.978    
CCI N/A     N/A     N/A     75.334     112.567▲
Latest Filters Detected On AMER.L
MA $AMER.L Price Crossed Below MA(7) Set Alert
Amerisur Resources News
Friday, October 11, 2019 04:24 AM
Brent Oil US$60.3/bbl vs US$58.1/bbl yesterday WTI Oil US$54.6/bbl vs US$52.5bbl yesterday Natural Gas US$2.2/mmbtu vs US$2.3/mmbtu yesterday Whilst prices nudged higher, the still unresolved ...
Friday, October 11, 2019 02:17 AM
Brent Oil US$60.3/bbl vs US$58.1/bbl yesterday WTI Oil US$54.6/bbl vs US$52.5bbl yesterday Natural Gas US$2.2/mmbtu vs US$2.3/mmbtu yesterday Whilst prices nudged higher, the still unresolved ...
Thursday, April 11, 2019 12:12 AM
Apr 11, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Amerisur Resources plc (lon:AMER) Today, Royal Bank of Canada lowered its price target on Amerisur Resources plc (lon:AMER) to GBX 15 ...
AMER.L historical stock data
date open high low close volume
21/10/19 18.62 19.212 18.52 18.52 525,434
18/10/19 19.40 19.40 18.3608 18.90 2,168,066
17/10/19 18.30 19.1291 18.30 18.30 3,603,831
16/10/19 18.90 19.298 18.08 18.50 3,668,384
15/10/19 18.50 19.3333 18.50 18.98 2,318,780
14/10/19 17.96 19.2886 17.96 19.04 7,115,918
11/10/19 17.68 18.16 17.4201 18.06 5,407,918
10/10/19 16.68 17.50 16.4368 17.50 1,465,398
09/10/19 16.58 16.7776 16.25 16.64 1,904,986
08/10/19 16.64 16.7931 16.4672 16.78 670,382
Quote Details
52wk Low:9.299
52wk High:20.50
Vol:525.43K
Avg Vol(3m):54.8M
1Y Chng:+63.89%
1M Chng:+6.93%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 232.49M