Amerisur Resources (AMER.L) Stock Price

16.30 ▼ -0.08 (-0.49%)
Open: 16.30 Vol: 1.56M Day's range: 16.12 - 16.66 Feb 16, 16:30 GMT
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.38▼ 16.46▼ 16.48▼ 18.36▼
MA10 16.37▼ 16.47▼ 16.49▼ 17.11▼ 18.53▼
MA20 16.45▼ 16.49▼ 16.51▼ 18.23▼ 18.93▼
MA50 16.52▼ 16.53▼ 16.68▼ 18.51▼ 19.85▼
MA100 16.49▼ 16.69▼ 17.43▼ 19.13▼ 23.28▼
MA200 16.54▼ 17.44▼ 18.62▼ 19.42▼ 31.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.025▼ 0.005▲ -0.262▼ -0.106▼
RSI 41.491▼ 38.276▼ 40.706▼ 27.631▼ 39.611▼
STOCH 33.728     23.347     64.409     3.939▼ 43.287    
WILL %R -66.667     -66.667     -66.667     -94.643▼ -97.179▼
CCI -81.373     -174.336▼ -168.772▼ -102.671▼ -112.121▼
Latest Filters Detected On AMER.L
RSI&STOCH $AMER.L Oversold RSI + Stochastic Set Alert
CDL $AMER.L Doji Candlestick Pattern Detected Set Alert
Amerisur Resources News
Monday, February 05, 2018 01:50 AM
StockMarketWire.com - Amerisur Resources Plc, the oil and gas producer and explorer focused on South America, provided a production update from its two producing fields, the Platanillo field and the Mariposa-1 Long Term Test. For the month of January 2018 ...
Sunday, February 04, 2018 04:00 PM
· Total production was 211,950 barrels of oil ("BO") during the Period. · Peak daily production was 7,142 bopd during the Period. OBA throughput in January was affected by planned maintenance and enhancement work at the Cuyabeno station ...
Sunday, January 21, 2018 04:00 PM
A better oil price recovery play for your portfolio might be Amerisur Resources (LSE:AMER). Focused on South America, specifically the relatively politically stable regions of Ecuador and Colombia, Amerisur has a much brighter outlook than Gulf Keystone.
AMER.L historical stock data
date open high low close volume
16/02/18 16.30 16.66 16.12 16.30 1,563,812
15/02/18 16.66 16.7493 16.20 16.38 3,473,004
14/02/18 16.56 16.66 16.50 16.60 1,316,839
13/02/18 17.50 17.50 16.50 16.60 835,811
12/02/18 17.02 17.52 16.54 16.54 1,139,922
09/02/18 17.14 17.734 16.60 16.70 2,306,449
08/02/18 18.50 18.50 17.32 17.49 1,358,626
07/02/18 18.22 18.4574 17.60 18.08 1,108,754
06/02/18 18.20 18.4128 17.36 17.92 2,110,260
05/02/18 19.32 19.32 18.12 18.50 1,700,518
Quote Details
Bid:16.12
Ask:16.30
52wk Low:15.00
52wk High:27.00
Vol:1.56M
Avg Vol(3m):30.8M
1Y Chng:-25.91%
1M Chng:-16.84%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 263.87M