Amerisur Resources (AMER.L) Stock Price

13.30 ▲ +1.50 (+12.71%)
Open: 13.00 Vol: 10.08M Day's range: 13.00 - 14.42 Dec 10, 16:30 GMT
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.69▲ 18.68▲ 12.48▲ 12.08▲
MA10 18.72▲ 18.70▲ 18.40▲ 12.65▲ 11.73▲
MA20 18.63▲ 18.40▲ 17.57▲ 11.68▲ 13.02▲
MA50 18.64▲ 17.24▲ 16.72▲ 11.61▲ 15.24▼
MA100 18.52▲ 16.72▲ 16.60▲ 13.05▲ 17.88▼
MA200 17.73▲ 16.61▲ 16.96▲ 14.62▼ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.029▼ 0.117▲ 0.113▲ 0.155▲
RSI 64.363▲ 76.078▲ 78.411▲ 59.644▲ 49.240▼
STOCH 66.342     65.134     92.138▲ 44.924     45.237    
WILL %R -19.406▲ -13.232▲ -4.018▲ -22.764▲ -38.458    
CCI 135.901▲ 165.260▲ 82.426     87.906     63.709    
Latest Filters Detected On AMER.L
CDL $AMER.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $AMER.L Open Gap Up %2 Set Alert
GAP $AMER.L Open Gap Up %3 Set Alert
GAP $AMER.L Open Gap Up %5 Set Alert
MA $AMER.L Price Crossed Above MA(7) Set Alert
MA $AMER.L Price Crossed Above MA(13) Set Alert
MA $AMER.L MA(20) Crossed Above MA(50) Set Alert
RSI $AMER.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMER.L RSI Cross Up and Volume Set Alert
Amerisur Resources News
Tuesday, December 11, 2018 06:28 AM
Peel Hunt reiterated their add rating on shares of Amerisur Resources (LON:AMER) in a report published on Monday. They currently have a GBX 19 ($0.25) price target on the stock. LON AMER opened at GBX ...
Sunday, December 02, 2018 10:53 AM
#SEFA #GGP #THR #VELA #IOG #PALM #BOIL #UPL #RBD #UOG #ADL #UJO #AAOG #OPTI #TERN #HAYD #AMER #KOD #KP2 #RRE #ECHO #HUR #CNR #LVCG #REDX #MOS $GEMC #RMP #FFWD #CLNR + A lot more https://www.share-talk ...
Sunday, December 02, 2018 10:53 AM
#SEFA #GGP #THR #VELA #IOG #PALM #BOIL #UPL #RBD #UOG #ADL #UJO #AAOG #OPTI #TERN #HAYD #AMER #KOD #KP2 #RRE #ECHO #HUR #CNR #LVCG #REDX #MOS $GEMC #RMP #FFWD #CLNR + A lot more https://www.share-talk ...
AMER.L historical stock data
date open high low close volume
10/12/18 13.00 14.42 13.00 13.30 10,079,577
07/12/18 11.70 12.00 11.34 11.80 4,852,829
06/12/18 12.86 12.9499 11.68 12.00 3,751,542
05/12/18 12.60 13.00 12.06 12.50 1,939,367
04/12/18 14.00 14.00 12.60 12.80 3,794,936
03/12/18 13.00 13.70 12.3855 12.70 4,103,542
30/11/18 13.78 13.80 12.50 12.80 3,210,130
29/11/18 12.40 13.60 12.40 13.08 4,501,705
28/11/18 13.00 13.56 12.20 12.20 7,263,425
27/11/18 14.00 14.10 13.00 13.36 5,138,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.299
52wk High:22.25
Vol:10.08M
Avg Vol(3m):81.2M
1Y Chng:-28.11%
1M Chng:+29.38%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 161.36M