Amerisur Resources (AMER.L) Share Price

19.18 ▼ -0.02 (-0.10%)
Open: 19.20 Vol: 4.47M Day's range: 19.18 - 19.20 Jan 15, 16:30 GMT
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.17▲ 19.13▲
MA10 N/A     N/A     N/A     19.15▲ 18.96▲
MA20 N/A     N/A     N/A     19.12▲ 18.50▲
MA50 N/A     N/A     N/A     18.93▲ 16.33▲
MA100 N/A     N/A     N/A     18.33▲ 15.70▲
MA200 N/A     N/A     N/A     16.16▲ 19.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.087▼
RSI N/A     N/A     N/A     63.009▲ 62.732▲
STOCH N/A     N/A     N/A     30.218     73.168    
WILL %R N/A     N/A     N/A     -65.243     -26.957    
CCI N/A     N/A     N/A     102.142▲ 87.265    
Latest Filters Detected On AMER.L
CDL $AMER.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMER.L Price Breaks 20 Days Low Set Alert
GAP $AMER.L Open Gap Up %2 Set Alert
GAP $AMER.L Open Gap Up %3 Set Alert
Amerisur Resources News
Thursday, January 16, 2020 01:32 PM
(“Amerisur”) (LON: AMER). GeoPark acquired the entire issued share capital of Amerisur for a total cash consideration of approximately $314 million (approximately £242 million at an offer price of ...
AMER.L historical stock data
date open high low close volume
15/01/20 19.20 19.20 19.18 19.18 4,467,238
14/01/20 19.18 19.20 19.16 19.20 5,087,946
13/01/20 19.14 19.18 19.14 19.16 2,054,586
10/01/20 19.20 19.20 19.14 19.16 12,830,947
09/01/20 19.20 19.20 19.12 19.14 16,518,596
08/01/20 19.08 19.20 19.08 19.16 6,448,175
07/01/20 19.12 19.18 19.12 19.16 4,132,779
06/01/20 19.12 19.18 19.12 19.12 3,010,187
03/01/20 19.40 19.40 19.12 19.12 3,596,159
02/01/20 19.20 19.20 19.0628 19.10 2,832,400
Quote Details
52wk Low:11.47
52wk High:20.00
Vol:4.47M
Avg Vol(3m):148.4M
1Y Chng:+15.40%
1M Chng:+2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 241.31M