Amerisur Resources (AMER.L) Stock Price

13.14 ▲ +0.12 (+0.92%)
Open: 13.24 Vol: 2.8M Day's range: 12.7961 - 13.4782 Apr 18, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.69▲ 18.68▲ 13.22▼ 14.22▼
MA10 18.72▲ 18.70▲ 18.40▲ 13.48▼ 15.47▼
MA20 18.63▲ 18.40▲ 17.57▲ 14.03▼ 16.05▼
MA50 18.64▲ 17.24▲ 16.72▲ 15.69▼ 15.00▼
MA100 18.52▲ 16.72▲ 16.60▲ 15.97▼ 16.60▼
MA200 17.73▲ 16.61▲ 16.96▲ 14.63▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.029▼ 0.117▲ -0.015▼ -0.478▼
RSI 64.363▲ 76.078▲ 78.411▲ 27.409▼ 39.487▼
STOCH 66.342     65.134     92.138▲ 14.151▼ 14.541▼
WILL %R -19.406▲ -13.232▲ -4.018▲ -84.253▼ -95.536▼
CCI 135.901▲ 165.260▲ 82.426     -136.109▼ -147.922▼
Latest Filters Detected On AMER.L
CDL $AMER.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AMER.L Engulfing Candlestick Pattern Detected Set Alert
MA $AMER.L Price Crossed Below MA(7) Set Alert
RSI $AMER.L RSI(14) Crossed Below 30 Set Alert
Amerisur Resources News
Tuesday, April 03, 2018 05:00 PM
Amerisur Resources Plc ("Amerisur" or the "Company"), the oil and gas producer and explorer focused on South America (LSE: AMER), provides an update on the certified reserves and resources for its ...
AMER.L historical stock data
date open high low close volume
18/04/19 13.24 13.4782 12.7961 13.14 2,797,933
17/04/19 13.10 13.22 13.00 13.02 2,496,537
16/04/19 13.36 13.6712 12.93 13.12 6,171,763
15/04/19 13.60 13.8512 13.30 13.30 2,996,490
12/04/19 13.88 13.90 13.50 13.50 2,564,419
11/04/19 13.70 13.92 13.3881 13.80 4,649,754
10/04/19 13.50 13.96 13.50 13.71 2,385,476
09/04/19 13.90 14.31 13.6606 13.82 15,390,598
08/04/19 13.36 13.90 13.36 13.84 6,693,022
05/04/19 13.50 13.8604 13.3812 13.52 4,284,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.299
52wk High:20.50
Vol:2.8M
Avg Vol(3m):72.2M
1Y Chng:-19.39%
1M Chng:-21.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 159.71M