Amerisur Resources (AMER.L) Stock Price

16.66 ▼ -0.34 (-2.00%)
Open: 17.40 Vol: 3.23M Day's range: 16.66 - 17.40 Feb 22, 16:30 GMT
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▲ 18.69▲ 18.68▲ 16.89▼ 16.89▼
MA10 18.72▲ 18.70▲ 18.40▲ 16.88▼ 17.31▼
MA20 18.63▲ 18.40▲ 17.57▲ 16.88▼ 14.61▲
MA50 18.64▲ 17.24▲ 16.72▲ 17.14▼ 15.12▲
MA100 18.52▲ 16.72▲ 16.60▲ 14.41▲ 17.29▼
MA200 17.73▲ 16.61▲ 16.96▲ 14.91▲ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.029▼ 0.117▲ -0.040▼ 0.307▲
RSI 64.363▲ 76.078▲ 78.411▲ 44.066▼ 54.886▲
STOCH 66.342     65.134     92.138▲ 35.656     57.699    
WILL %R -19.406▲ -13.232▲ -4.018▲ -82.432▼ -34.284    
CCI 135.901▲ 165.260▲ 82.426     -44.820     30.710    
Latest Filters Detected On AMER.L
CDL $AMER.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AMER.L Engulfing Candlestick Pattern Detected Set Alert
GAP $AMER.L Open Gap Up %2 Set Alert
MA $AMER.L Price Crossed Below MA(7) Set Alert
MA $AMER.L Price Crossed Below MA(13) Set Alert
Amerisur Resources News
Tuesday, February 12, 2019 07:35 AM
Colombia has made huge strides forward since the civil war ended in 2016 and AIM-listed oil group Amerisur Resources PLC (LON:AMER) has been moving in step. Mariposa-1 on the CPO-5 Block in the Llanos ...
AMER.L historical stock data
date open high low close volume
22/02/19 17.40 17.40 16.66 16.66 3,230,252
21/02/19 16.90 17.04 16.80 17.00 2,776,059
20/02/19 17.70 17.70 16.822 16.92 2,971,430
19/02/19 17.06 17.3308 16.70 16.88 3,000,512
18/02/19 17.80 17.80 16.88 17.00 2,806,203
15/02/19 16.70 17.10 16.70 17.00 4,183,990
14/02/19 17.20 17.20 16.82 17.00 3,511,509
13/02/19 16.98 17.296 16.776 16.98 3,557,494
12/02/19 16.60 17.64 16.40 16.94 6,633,577
11/02/19 16.60 17.03 16.42 16.42 2,680,700
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.299
52wk High:20.50
Vol:3.23M
Avg Vol(3m):94.5M
1Y Chng:+5.18%
1M Chng:-15.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 202.50M