Amerisur Resources (AMER.L) Stock Price

17.50 ▼ -0.06 (-0.34%)
Open: 17.50 Vol: 2.82M Day's range: 17.0459 - 17.6705 Aug 23, 16:30 BST
Loading chart ...
AMER.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.47▲ 17.92▼
MA10 N/A     N/A     N/A     17.92▼ 15.60▲
MA20 N/A     N/A     N/A     18.02▼ 14.15▲
MA50 N/A     N/A     N/A     15.28▲ 14.50▲
MA100 N/A     N/A     N/A     14.06▲ 15.79▲
MA200 N/A     N/A     N/A     14.83▲ 20.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.298▼ 0.649▲
RSI N/A     N/A     N/A     54.748▲ 61.630▲
STOCH N/A     N/A     N/A     11.053▼ 75.503    
WILL %R N/A     N/A     N/A     -82.759▼ -29.058    
CCI N/A     N/A     N/A     -76.138     72.989    
Latest Filters Detected On AMER.L
CDL $AMER.L Doji Candlestick Pattern Detected Set Alert
Amerisur Resources News
Tuesday, May 07, 2019 02:30 AM
000BOPD Amerisur Resources Plc ("Amerisur" or the "Company"), the oil and gas producer and explorer focused on South America (LSE: AMER), is pleased to announce that the company has received all the ...
Thursday, April 11, 2019 12:12 AM
Apr 11, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Amerisur Resources plc (lon:AMER) Today, Royal Bank of Canada lowered its price target on Amerisur Resources plc (lon:AMER) to GBX 15 ...
Wednesday, January 02, 2019 03:38 AM
I think Amerisur Resources (LSE: AMER) is a classic value investment. Over the past three years, the company has achieved steady growth, bucking broader oil industry trends. However, despite its ...
AMER.L historical stock data
date open high low close volume
23/08/19 17.50 17.6705 17.0459 17.50 2,816,213
22/08/19 17.50 17.84 17.00 17.56 1,996,426
21/08/19 17.68 17.8866 17.42 17.42 1,838,364
20/08/19 17.52 17.9293 17.16 17.36 3,358,585
19/08/19 17.56 17.794 17.3007 17.50 3,171,728
16/08/19 17.64 18.3814 17.40 17.40 6,172,835
15/08/19 18.56 18.8721 17.61 17.90 8,214,589
14/08/19 19.90 19.90 18.22 18.66 3,816,105
13/08/19 18.90 19.5499 18.72 18.82 5,099,089
12/08/19 19.10 19.88 18.50 19.06 6,719,125
Quote Details
52wk Low:9.299
52wk High:20.50
Vol:2.82M
Avg Vol(3m):93M
1Y Chng:+15.44%
1M Chng:+45.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 212.71M