Apollo Medical Holdings, Inc (AMEH) Stock Price

12.40 ▲ +0.09 (+0.73%)
Open: 12.12 Vol: 44.7K Day's range: 11.91 - 12.68 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▲ 12.25▲ 12.25▲ 12.89▼ 12.96▼
MA10 12.25▲ 12.33▲ 12.39▲ 12.36▲ 15.34▼
MA20 12.38▲ 12.66▼ 12.84▼ 12.57▼ 16.79▼
MA50 12.85▼ 12.68▼ 12.37▲ 15.69▼ 16.89▼
MA100 12.32▲ 12.00▲ 12.09▲ 16.70▼ 18.26▼
MA200 11.71▲ 13.17▼ 14.53▼ 16.61▼ 14.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.048▼ -0.097▼ 0.268▲ -0.671▼
RSI 49.619▼ 48.087▼ 48.627▼ 42.139▼ 36.451▼
STOCH 61.251     28.737     21.357     78.950     25.353    
WILL %R -22.059▲ -38.372     -44.792     -33.686     -68.159    
CCI 99.673     -7.991     -27.565     35.992     -102.715▼
Latest Filters Detected On AMEH
GAP $AMEH Open Gap Down %2 Set Alert
GAP $AMEH Open Gap Down %3 Set Alert
MA $AMEH Price Crossed Below MA(26) Set Alert
PSAR&MOM $AMEH PSAR Switch Up + Momentum Set Alert
Apollo Medical Holdings, Inc News
Thursday, April 02, 2020 11:00 AM
Wall Street bounced on Thursday as hopes of a truce between Saudi Arabia and Russia to cut oil output drove a record 22per cent surge in prices, ...
Thursday, April 02, 2020 06:42 AM
U.S. stocks index futures gave up early gains on Thursday after the number of Americans filing claims for unemployment benefits topped a whopping ...
Thursday, April 02, 2020 06:03 AM
U.S. stocks index futures gave up early gains on Thursday after the number of Americans filing claims for unemployment benefits topped a whopping ...
AMEH historical stock data
date open high low close volume
02/04/20 12.12 12.68 11.91 12.40 44,700
01/04/20 12.16 12.63 12.00 12.31 43,000
31/03/20 13.81 13.98 12.01 12.92 87,700
30/03/20 13.22 13.99 13.22 13.74 32,100
27/03/20 12.57 13.23 12.57 13.09 91,200
26/03/20 12.18 13.12 12.18 12.94 48,500
25/03/20 12.00 12.76 11.42 12.08 76,800
24/03/20 11.46 12.00 11.12 12.00 74,000
23/03/20 10.82 12.44 9.75 10.97 52,400
20/03/20 12.00 13.40 10.76 11.12 341,000
Quote Details
52wk Low:9.27
52wk High:23.26
Vol:44.7K
Avg Vol(3m):1M
1Y Chng:-36.08%
1M Chng:-29.10%
Add to Watch List