Apollo Medical Holdings, Inc (AMEH) Stock Price

30.85 ▼ -0.30 (-0.96%)
Open: 31.45 Vol: 138.3K Day's range: 30.44 - 31.45 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▲ 30.76▲ 30.79▲ 30.73▲ 32.90▼
MA10 30.77▲ 30.75▲ 30.98▼ 30.71▲ 35.10▼
MA20 30.71▲ 31.05▼ 31.03▼ 31.75▼ 33.68▼
MA50 30.83▲ 30.92▲ 30.67▲ 35.02▼ 34.02▼
MA100 31.15▼ 30.68▲ 31.13▼ 33.64▼ 42.80▼
MA200 30.91▲ 31.33▼ 33.60▼ 34.27▼ 37.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.036▼ -0.059▼ 0.054▲ -0.407▼
RSI 62.058▲ 50.790▲ 51.503▲ 39.312▼ 41.719▼
STOCH 89.825▲ 40.253     18.772▼ 32.605     34.480    
WILL %R 0.000▲ -49.735     -67.354     -64.809     -86.533▼
CCI 168.345▲ 11.330     -55.143     -18.692     -93.274    
Latest Filters Detected On AMEH
MACD $AMEH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMEH Price Crossed Below MA(13) Set Alert
Apollo Medical Holdings, Inc News
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 29, 2023 09:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
Friday, September 29, 2023 07:28 AM
Key Insights Apollo Medical Holdings' estimated fair value is US$48.45 based on 2 Stage Free Cash Flow to Equity ...
AMEH historical stock data
date open high low close volume
29/09/23 31.45 31.45 30.44 30.85 138,300
28/09/23 30.70 31.83 30.70 31.15 154,484
27/09/23 30.46 31.12 30.46 30.80 111,300
26/09/23 30.33 30.72 30.04 30.21 118,900
25/09/23 29.82 30.66 29.65 30.62 74,200
22/09/23 30.34 30.85 29.91 29.94 79,594
21/09/23 30.27 30.77 29.76 30.33 97,800
20/09/23 31.13 31.64 30.30 30.46 112,300
19/09/23 31.80 31.89 30.79 30.97 139,300
18/09/23 32.52 32.71 31.30 31.74 311,300
Quote Details
52wk Low:26.89
52wk High:40.93
Vol:138.3K
Avg Vol(3m):3.7M
1Y Chng:-6.85%
1M Chng:-18.19%
Add to Watch List