| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.49▲ | 16.38▲ | 16.07▲ | 15.51▲ |
| MA10 | 16.35▲ | 16.27▲ | 16.16▲ | 15.85▲ | 15.68▲ |
| MA20 | 16.15▲ | 16.12▲ | 16.15▲ | 15.47▲ | 17.03▼ |
| MA50 | 16.35▲ | 15.89▲ | 15.62▲ | 15.52▲ | 18.24▼ |
| MA100 | 15.71▲ | 15.50▲ | 15.39▲ | 17.04▼ | 17.88▼ |
| MA200 | 15.40▲ | 15.56▲ | 15.59▲ | 17.98▼ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.055▲ | 0.030▲ | 0.161▲ | -0.011▼ |
| RSI | 56.974▲ | 57.179▲ | 58.802▲ | 60.616▲ | 47.232▼ |
| STOCH | 93.487▲ | 91.553▲ | 91.637▲ | 47.946 | 41.271 |
| WILL %R | -18.696▲ | -18.696▲ | -18.696▲ | -36.908 | -50.723 |
| CCI | 92.946 | 99.454 | 152.499▲ | 111.042▲ | 14.023 |
|
Wednesday, August 21, 2019 07:00 AM
CINCINNATI, Aug. 21, 2019 (GLOBE NEWSWIRE) -- The Hillman Companies, Inc. (NYSE-AMEX: HLM.PR) and The Hillman Group, Inc. (collectively, "Hillman" or the "Company") announced today that Hillman and ...
|
|
Monday, August 19, 2019 05:14 PM
OWINGS MILLS, Md., Aug. 19, 2019 /PRNewswire/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fiscal quarter ended June 30, 2019. The Company reported ...
|
|
Tuesday, August 13, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 16.52 | 16.73 | 16.515 | 16.515 | 4,423 |
| 22/08/19 | 15.78 | 16.71 | 15.54 | 16.57 | 58,872 |
| 21/08/19 | 15.85 | 16.36 | 15.48 | 15.78 | 51,200 |
| 20/08/19 | 15.75 | 16.27 | 15.53 | 15.75 | 39,734 |
| 19/08/19 | 16.32 | 16.32 | 15.66 | 15.75 | 33,600 |
| 16/08/19 | 16.36 | 16.61 | 15.82 | 16.21 | 65,900 |
| 15/08/19 | 16.20 | 16.49 | 15.23 | 16.36 | 81,800 |
| 14/08/19 | 15.01 | 17.84 | 15.01 | 16.16 | 247,220 |
| 13/08/19 | 14.81 | 15.38 | 14.53 | 14.77 | 58,170 |
| 12/08/19 | 15.27 | 15.61 | 14.56 | 14.65 | 57,300 |
|
|
||||
|
|
||||
|
|