| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▲ | 30.76▲ | 30.79▲ | 30.73▲ | 32.90▼ |
| MA10 | 30.77▲ | 30.75▲ | 30.98▼ | 30.71▲ | 35.10▼ |
| MA20 | 30.71▲ | 31.05▼ | 31.03▼ | 31.75▼ | 33.68▼ |
| MA50 | 30.83▲ | 30.92▲ | 30.67▲ | 35.02▼ | 34.02▼ |
| MA100 | 31.15▼ | 30.68▲ | 31.13▼ | 33.64▼ | 42.80▼ |
| MA200 | 30.91▲ | 31.33▼ | 33.60▼ | 34.27▼ | 37.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.036▼ | -0.059▼ | 0.054▲ | -0.407▼ |
| RSI | 62.058▲ | 50.790▲ | 51.503▲ | 39.312▼ | 41.719▼ |
| STOCH | 89.825▲ | 40.253 | 18.772▼ | 32.605 | 34.480 |
| WILL %R | 0.000▲ | -49.735 | -67.354 | -64.809 | -86.533▼ |
| CCI | 168.345▲ | 11.330 | -55.143 | -18.692 | -93.274 |
|
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 29, 2023 09:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
|
Friday, September 29, 2023 07:28 AM
Key Insights Apollo Medical Holdings' estimated fair value is US$48.45 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 31.45 | 31.45 | 30.44 | 30.85 | 138,300 |
| 28/09/23 | 30.70 | 31.83 | 30.70 | 31.15 | 154,484 |
| 27/09/23 | 30.46 | 31.12 | 30.46 | 30.80 | 111,300 |
| 26/09/23 | 30.33 | 30.72 | 30.04 | 30.21 | 118,900 |
| 25/09/23 | 29.82 | 30.66 | 29.65 | 30.62 | 74,200 |
| 22/09/23 | 30.34 | 30.85 | 29.91 | 29.94 | 79,594 |
| 21/09/23 | 30.27 | 30.77 | 29.76 | 30.33 | 97,800 |
| 20/09/23 | 31.13 | 31.64 | 30.30 | 30.46 | 112,300 |
| 19/09/23 | 31.80 | 31.89 | 30.79 | 30.97 | 139,300 |
| 18/09/23 | 32.52 | 32.71 | 31.30 | 31.74 | 311,300 |
|
|
||||
|
|
||||
|
|