Apollo Medical Holdings, Inc (AMEH) Stock Price

16.54 ▼ -0.33 (-1.96%)
Open: 17.115 Vol: 13.34K Day's range: 16.54 - 17.115 Sep 23, 11:40 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▼ 16.77▼ 16.74▼ 16.89▼ 17.77▼
MA10 16.71▼ 16.80▼ 16.71▼ 17.15▼ 17.40▼
MA20 16.79▼ 16.74▼ 16.80▼ 17.86▼ 17.06▼
MA50 16.75▼ 16.95▼ 17.12▼ 17.43▼ 16.52▲
MA100 16.86▼ 17.23▼ 17.72▼ 16.99▼ 17.39▼
MA200 17.08▼ 17.86▼ 17.84▼ 16.60▼ 15.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.004▲ 0.009▲ -0.197▼ 0.038▲
RSI 35.405▼ 40.626▼ 37.158▼ 39.913▼ 48.484▼
STOCH 11.093▼ 41.773     55.195     13.415▼ 57.094    
WILL %R -100.000▼ -100.000▼ -93.496▼ -98.582▼ -68.709    
CCI -240.213▼ -98.220     -102.792▼ -105.417▼ -37.793    
Latest Filters Detected On AMEH
CDL $AMEH Marubozu Candlestick Pattern Detected Set Alert
CDL $AMEH Harami Candlestick Pattern Detected Set Alert
MA $AMEH Price Crossed Below MA(7) Set Alert
Apollo Medical Holdings, Inc News
Monday, September 21, 2020 02:32 PM
Power REIT (NYSE-AMEX: PW) has finalized the acquisition of land parcel in southern Colorado. The Old Bethpage, New York-based real estate investment trust purchased some 4.3 acres via a subsidiary — ...
Monday, September 21, 2020 03:11 AM
Art Aeroponics Growing SystemOld Bethpage, New York, Sept. 21, 2020 (GLOBE NEWSWIRE) -- Power REIT (NYSE-AMEX: ...
Friday, September 18, 2020 03:31 AM
Power REIT (NYSE-AMEX: PW) (“Power REIT” or the “Trust”) today announced that it has acquired a 3.0 acre property in York County, Maine (the “505 Property”) for $400,000 through a wholly owned ...
AMEH historical stock data
date open high low close volume
23/09/20 17.115 17.115 16.54 16.54 13,343
22/09/20 16.89 16.93 16.50 16.87 73,700
21/09/20 16.99 16.99 16.51 16.80 105,290
18/09/20 17.10 17.60 16.96 17.28 1,199,400
17/09/20 17.21 17.44 16.83 16.94 110,400
16/09/20 17.41 17.73 17.26 17.30 101,300
15/09/20 17.48 17.79 17.11 17.16 142,800
14/09/20 18.01 18.01 17.06 17.15 132,400
11/09/20 17.90 18.00 17.51 17.85 76,800
10/09/20 17.97 18.13 17.44 17.58 105,900
Quote Details
52wk Low:9.27
52wk High:19.68
Vol:13.34K
Avg Vol(3m):2.1M
1Y Chng:+7.33%
1M Chng:-8.11%
Add to Watch List