Apollo Medical Holdings Inc. (AMEH) Stock Price

16.515 ▼ -0.055 (-0.33%)
Open: 16.52 Vol: 4.42K Day's range: 16.515 - 16.73 Aug 23, 11:28 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▲ 16.49▲ 16.38▲ 16.07▲ 15.51▲
MA10 16.35▲ 16.27▲ 16.16▲ 15.85▲ 15.68▲
MA20 16.15▲ 16.12▲ 16.15▲ 15.47▲ 17.03▼
MA50 16.35▲ 15.89▲ 15.62▲ 15.52▲ 18.24▼
MA100 15.71▲ 15.50▲ 15.39▲ 17.04▼ 17.88▼
MA200 15.40▲ 15.56▲ 15.59▲ 17.98▼ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.055▲ 0.030▲ 0.161▲ -0.011▼
RSI 56.974▲ 57.179▲ 58.802▲ 60.616▲ 47.232▼
STOCH 93.487▲ 91.553▲ 91.637▲ 47.946     41.271    
WILL %R -18.696▲ -18.696▲ -18.696▲ -36.908     -50.723    
CCI 92.946     99.454     152.499▲ 111.042▲ 14.023    
Latest Filters Detected On AMEH
CDL $AMEH Doji Candlestick Pattern Detected Set Alert
CDL $AMEH Harami Candlestick Pattern Detected Set Alert
Apollo Medical Holdings Inc. News
Wednesday, August 21, 2019 07:00 AM
CINCINNATI, Aug. 21, 2019 (GLOBE NEWSWIRE) -- The Hillman Companies, Inc. (NYSE-AMEX: HLM.PR) and The Hillman Group, Inc. (collectively, "Hillman" or the "Company") announced today that Hillman and ...
Monday, August 19, 2019 05:14 PM
OWINGS MILLS, Md., Aug. 19, 2019 /PRNewswire/ -- Universal Security Instruments, Inc. (NYSE Amex: UUU) today announced results for its fiscal quarter ended June 30, 2019. The Company reported ...
Tuesday, August 13, 2019 05:00 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when ...
AMEH historical stock data
date open high low close volume
23/08/19 16.52 16.73 16.515 16.515 4,423
22/08/19 15.78 16.71 15.54 16.57 58,872
21/08/19 15.85 16.36 15.48 15.78 51,200
20/08/19 15.75 16.27 15.53 15.75 39,734
19/08/19 16.32 16.32 15.66 15.75 33,600
16/08/19 16.36 16.61 15.82 16.21 65,900
15/08/19 16.20 16.49 15.23 16.36 81,800
14/08/19 15.01 17.84 15.01 16.16 247,220
13/08/19 14.81 15.38 14.53 14.77 58,170
12/08/19 15.27 15.61 14.56 14.65 57,300
Quote Details
52wk Low:13.45
52wk High:23.32
Vol:4.42K
Avg Vol(3m):1.4M
1Y Chng:-5.63%
1M Chng:+12.04%
Add to Watch List