Apollo Medical Holdings, Inc (AMEH) Stock Price

43.65 ▲ +1.50 (+3.56%)
Open: 42.735 Vol: 5.7K Day's range: 42.735 - 43.65 Jul 07, 09:34 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.36▲ 42.37▲ 42.29▲ 40.89▲ 38.45▲
MA10 42.28▲ 42.02▲ 41.92▲ 40.38▲ 37.44▲
MA20 42.06▲ 41.61▲ 40.42▲ 37.87▲ 40.76▲
MA50 41.90▲ 39.84▲ 39.80▲ 36.54▲ 61.94▼
MA100 41.28▲ 39.75▲ 38.37▲ 41.70▲ 45.72▼
MA200 39.83▲ 37.94▲ 37.05▲ 58.64▼ 31.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.067▲ 0.280▲ 0.630▲ 1.321▲
RSI 78.224▲ 76.251▲ 79.219▲ 67.391▲ 47.635▼
STOCH 39.676     59.582     76.426     81.393▲ 63.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.805    
CCI 429.085▲ 271.362▲ 148.607▲ 160.396▲ 81.272    
Latest Filters Detected On AMEH
CDL $AMEH Marubozu Candlestick Pattern Detected Set Alert
Apollo Medical Holdings, Inc News
Wednesday, July 06, 2022 10:46 AM
So on that note, Apollo Medical Holdings (NASDAQ:AMEH) looks quite promising in regards to its trends of return on capital. Return On Capital Employed (ROCE): What is it? For those that aren't sure ...
Tuesday, July 05, 2022 06:13 AM
So on that note, Apollo Medical Holdings (NASDAQ:AMEH) looks quite promising in regards to its trends of return on capital. For those that aren't sure what ROCE is, it measures the amount of pre ...
Monday, July 04, 2022 09:22 AM
For the readers interested in the stock health of Apollo Medical Holdings Inc. (AMEH). It is currently valued at $38.61. When the transactions were called off in the previous session, Stock hit the ...
AMEH historical stock data
date open high low close volume
07/07/22 42.735 43.65 42.735 43.65 5,696
06/07/22 41.52 43.00 41.29 42.15 140,600
05/07/22 38.30 41.61 37.38 41.45 263,436
01/07/22 38.61 39.50 37.40 38.61 260,766
30/06/22 38.75 39.65 38.04 38.59 184,000
29/06/22 39.82 39.86 38.36 39.52 126,474
28/06/22 40.50 40.81 38.92 39.46 144,087
27/06/22 40.02 40.92 38.95 40.30 167,200
24/06/22 40.58 40.92 39.46 40.09 470,400
23/06/22 37.54 40.08 37.36 39.98 296,300
Quote Details
52wk Low:29.52
52wk High:133.23
Vol:5.7K
Avg Vol(3m):4.1M
1Y Chng:-60.63%
1M Chng:+27.86%
Add to Watch List