Apollo Medical Holdings Inc. (AMEH) Stock Price

15.46 ▼ -0.86 (-5.27%)
Open: 16.40 Vol: 54.65K Day's range: 15.46 - 16.40 Jun 18, 15:49 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▼ 15.81▼ 15.86▼ 15.51▼ 16.56▼
MA10 15.80▼ 15.94▼ 16.08▼ 14.98▲ 18.05▼
MA20 15.91▼ 16.14▼ 16.06▼ 16.70▼ 18.77▼
MA50 15.99▼ 15.46▲ 14.99▲ 18.35▼ 19.21▼
MA100 15.44▲ 15.03▲ 16.04▼ 18.83▼ 17.28▼
MA200 14.96▲ 16.79▼ 17.72▼ 18.62▼ 11.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.127▼ -0.126▼ 0.046▲ -0.479▼
RSI 27.812▼ 38.304▼ 44.953▼ 39.104▼ 40.069▼
STOCH 0.680▼ 11.594▼ 7.684▼ 51.959     31.208    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.829     -71.079    
CCI -178.050▼ -201.976▼ -199.530▼ 6.917     -136.343▼
Latest Filters Detected On AMEH
CDL $AMEH Marubozu Candlestick Pattern Detected Set Alert
CDL $AMEH Engulfing Candlestick Pattern Detected Set Alert
CDL $AMEH Evening Star Candlestick Pattern Detected Set Alert
Apollo Medical Holdings Inc. News
Monday, June 17, 2019 11:21 AM
*Real-Time - data as of 6/17/2019 2:20:43 PM - Find a broker to begin trading IBO now ...
Tuesday, June 04, 2019 05:00 PM
The NYSE Amex Composite Index is an index of stocks that represent a portion of securities traded on the NYSE Amex exchange. The NYSE Amex Composite Index is a market capitalization-weighted index, so ...
Sunday, June 02, 2019 05:00 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Zacks Investment Research, provides the ...
AMEH historical stock data
date open high low close volume
18/06/19 16.40 16.40 15.46 15.46 54,646
17/06/19 16.23 16.565 16.23 16.32 105,945
14/06/19 15.09 16.67 15.09 16.10 190,156
13/06/19 14.635 15.02 14.17 14.94 110,555
12/06/19 14.01 14.73 14.01 14.71 100,783
11/06/19 14.23 14.725 13.45 14.555 227,768
10/06/19 14.25 14.25 13.665 13.75 128,514
07/06/19 14.875 15.125 13.99 14.245 247,873
06/06/19 15.635 15.635 14.16 14.36 152,416
05/06/19 15.38 15.47 15.10 15.41 171,255
Quote Details
52wk Low:13.45
52wk High:29.80
Vol:54.65K
Avg Vol(3m):1.1M
1Y Chng:-41.66%
1M Chng:-21.80%
Add to Watch List