| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.81▼ | 15.86▼ | 15.51▼ | 16.56▼ |
| MA10 | 15.80▼ | 15.94▼ | 16.08▼ | 14.98▲ | 18.05▼ |
| MA20 | 15.91▼ | 16.14▼ | 16.06▼ | 16.70▼ | 18.77▼ |
| MA50 | 15.99▼ | 15.46▲ | 14.99▲ | 18.35▼ | 19.21▼ |
| MA100 | 15.44▲ | 15.03▲ | 16.04▼ | 18.83▼ | 17.28▼ |
| MA200 | 14.96▲ | 16.79▼ | 17.72▼ | 18.62▼ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.127▼ | -0.126▼ | 0.046▲ | -0.479▼ |
| RSI | 27.812▼ | 38.304▼ | 44.953▼ | 39.104▼ | 40.069▼ |
| STOCH | 0.680▼ | 11.594▼ | 7.684▼ | 51.959 | 31.208 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.829 | -71.079 |
| CCI | -178.050▼ | -201.976▼ | -199.530▼ | 6.917 | -136.343▼ |
|
Monday, June 17, 2019 11:21 AM
*Real-Time - data as of 6/17/2019 2:20:43 PM - Find a broker to begin trading IBO now ...
|
|
Tuesday, June 04, 2019 05:00 PM
The NYSE Amex Composite Index is an index of stocks that represent a portion of securities traded on the NYSE Amex exchange. The NYSE Amex Composite Index is a market capitalization-weighted index, so ...
|
|
Sunday, June 02, 2019 05:00 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Zacks Investment Research, provides the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 16.40 | 16.40 | 15.46 | 15.46 | 54,646 |
| 17/06/19 | 16.23 | 16.565 | 16.23 | 16.32 | 105,945 |
| 14/06/19 | 15.09 | 16.67 | 15.09 | 16.10 | 190,156 |
| 13/06/19 | 14.635 | 15.02 | 14.17 | 14.94 | 110,555 |
| 12/06/19 | 14.01 | 14.73 | 14.01 | 14.71 | 100,783 |
| 11/06/19 | 14.23 | 14.725 | 13.45 | 14.555 | 227,768 |
| 10/06/19 | 14.25 | 14.25 | 13.665 | 13.75 | 128,514 |
| 07/06/19 | 14.875 | 15.125 | 13.99 | 14.245 | 247,873 |
| 06/06/19 | 15.635 | 15.635 | 14.16 | 14.36 | 152,416 |
| 05/06/19 | 15.38 | 15.47 | 15.10 | 15.41 | 171,255 |
|
|
||||
|
|
||||
|
|