Apollo Medical Holdings, Inc (AMEH) Stock Price

18.23 ▲ +0.01 (+0.05%)
Open: 18.24 Vol: 13.61K Day's range: 18.23 - 18.62 Dec 01, 12:43 EST
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▼ 18.34▼ 18.35▼ 18.28▼ 18.23▼
MA10 18.28▼ 18.34▼ 18.32▼ 18.39▼ 18.06▲
MA20 18.34▼ 18.30▼ 18.31▼ 18.21▲ 17.74▲
MA50 18.28▼ 18.40▼ 18.40▼ 17.94▲ 16.80▲
MA100 18.36▼ 18.43▼ 18.43▼ 17.68▲ 17.30▲
MA200 18.44▼ 18.31▼ 18.13▲ 16.55▲ 16.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.001▲ 0.011▲ -0.028▼ 0.024▲
RSI 42.894▼ 46.170▼ 46.806▼ 50.930▲ 54.206▲
STOCH 0.000▼ 41.667     49.171     25.424     56.672    
WILL %R -100.000▼ -82.979▼ -62.903     -82.432▼ -38.415    
CCI -76.375     -82.714     -19.165     -57.308     43.545    
Latest Filters Detected On AMEH
CDL $AMEH Engulfing Candlestick Pattern Detected Set Alert
MA $AMEH Price Crossed Above MA(26) Set Alert
Apollo Medical Holdings, Inc News
Monday, November 30, 2020 11:53 PM
Zacks Investment Research cut shares of Apollo Medical (NASDAQ:AMEH) from a buy rating to a hold rating in a research report released on Monday morning, Zacks.com reports. According to Zacks, “Apollo ...
Friday, November 27, 2020 01:12 AM
BNP Paribas Arbitrage SA lifted its holdings in Apollo Medical Holdings, Inc. (NASDAQ:AMEH) by 1,055.4% during the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
Monday, November 23, 2020 04:00 PM
NYSE ARCA, Arca Options and NYSE AMEX Options were not impacted by this event and continued to trade normally. NYSE and NYSE MKT began the process of canceling all open orders, working with customers ...
AMEH historical stock data
date open high low close volume
01/12/20 18.24 18.62 18.23 18.23 13,612
30/11/20 18.59 18.59 18.08 18.22 53,300
27/11/20 18.78 18.78 18.00 18.29 24,400
25/11/20 18.42 18.79 18.14 18.18 40,100
24/11/20 18.65 18.89 18.29 18.50 68,986
23/11/20 18.60 18.96 18.43 18.61 50,000
20/11/20 18.16 18.73 18.16 18.54 44,200
19/11/20 18.19 18.51 18.19 18.38 33,807
18/11/20 18.70 18.81 18.09 18.34 56,300
17/11/20 18.45 18.95 18.26 18.60 54,800
Quote Details
52wk Low:9.27
52wk High:19.68
Vol:13.61K
Avg Vol(3m):952.6K
1Y Chng:-0.65%
1M Chng:+1.84%
Add to Watch List