| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.46▼ | 16.46▼ | 16.41▼ | 16.19▲ |
| MA10 | 16.44▼ | 16.58▼ | 16.52▼ | 16.35▼ | 16.61▼ |
| MA20 | 16.56▼ | 16.51▼ | 16.50▼ | 16.34▼ | 15.31▲ |
| MA50 | 16.49▼ | 16.39▼ | 16.35▼ | 16.47▼ | 16.56▼ |
| MA100 | 16.37▼ | 16.45▼ | 16.64▼ | 15.47▲ | 17.44▼ |
| MA200 | 16.25▼ | 16.46▼ | 17.00▼ | 16.36▼ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.044▼ | -0.035▼ | -0.039▼ | 0.162▲ |
| RSI | 33.192▼ | 39.288▼ | 42.182▼ | 47.810▼ | 50.139▲ |
| STOCH | 8.991▼ | 38.739 | 39.640 | 47.923 | 48.592 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.368 | -44.917 |
| CCI | -159.272▼ | -134.439▼ | -135.071▼ | -43.280 | 32.250 |
|
Tuesday, July 07, 2020 05:16 AM
The NYSE ranked as the leader in U.S. IPO proceeds for the first half of 2020, raising $19.0 billion in new offerings.
|
|
Sunday, July 05, 2020 01:44 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Saturday, July 04, 2020 05:59 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 16.45 | 16.80 | 16.15 | 16.20 | 35,100 |
| 06/07/20 | 16.71 | 16.87 | 16.50 | 16.59 | 24,800 |
| 02/07/20 | 16.53 | 16.66 | 16.28 | 16.42 | 26,100 |
| 01/07/20 | 16.50 | 16.89 | 16.28 | 16.32 | 37,709 |
| 30/06/20 | 16.33 | 16.86 | 16.29 | 16.50 | 128,311 |
| 29/06/20 | 15.75 | 16.33 | 15.27 | 16.03 | 102,800 |
| 26/06/20 | 16.18 | 16.40 | 15.36 | 15.53 | 339,900 |
| 25/06/20 | 16.39 | 16.77 | 16.09 | 16.31 | 57,600 |
| 24/06/20 | 16.95 | 17.08 | 16.29 | 16.45 | 73,800 |
| 23/06/20 | 17.04 | 17.33 | 16.72 | 17.16 | 207,800 |
|
|
||||
|
|
||||
|
|