Apollo Medical Holdings Inc. (AMEH) Stock Price

19.06 ▼ -0.04 (-0.21%)
Open: 18.905 Vol: 7.99K Day's range: 18.905 - 19.06 Apr 22, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▲ 18.94▲ 18.94▲ 18.98▲ 18.97▲
MA10 18.82▲ 18.82▲ 18.84▲ 19.17▼ 19.29▼
MA20 18.81▲ 18.85▲ 18.95▲ 19.01▲ 19.20▼
MA50 19.19▼ 18.99▲ 18.96▲ 19.28▼ 19.67▼
MA100 19.04▲ 19.20▼ 19.29▼ 18.92▲ 16.67▲
MA200 19.33▼ 19.28▼ 19.32▼ 19.56▼ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.040▲ 0.021▲ -0.014▼ -0.054▼
RSI 56.146▲ 52.857▲ 51.469▲ 48.953▼ 49.530▼
STOCH 93.752▲ 67.297     65.986     26.866     44.504    
WILL %R 0.000▲ 0.000▲ -16.667▲ -62.667     -48.980    
CCI 165.876▲ 123.940▲ 94.394     -60.410     -53.970    
Latest Filters Detected On AMEH
CDL $AMEH Harami Candlestick Pattern Detected Set Alert
MA $AMEH Price Crossed Below MA(26) Set Alert
Apollo Medical Holdings Inc. News
AMEH historical stock data
date open high low close volume
22/04/19 18.905 19.06 18.905 19.06 7,987
18/04/19 18.84 19.10 18.57 19.10 27,102
17/04/19 18.86 19.10 18.50 19.03 31,985
16/04/19 18.9309 18.98 18.72 18.84 8,114
15/04/19 18.90 19.44 18.72 18.85 22,754
12/04/19 19.26 19.26 18.61 18.80 29,441
11/04/19 19.40 19.73 19.40 19.44 7,869
10/04/19 19.40 19.68 19.18 19.36 10,666
09/04/19 19.75 19.98 19.21 19.27 28,508
08/04/19 19.64 19.95 19.64 19.93 21,740
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.01
52wk High:30.00
Vol:7.99K
Avg Vol(3m):408.2K
1Y Chng:+10.24%
1M Chng:-0.88%
Add to Watch List