Apollo Medical Holdings, Inc (AMEH) Stock Price

14.80 ▼ -0.22 (-1.46%)
Open: 14.98 Vol: 82K Day's range: 14.56 - 14.98 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.79▲ 14.75▲ 14.74▲ 15.10▼ 17.14▼
MA10 14.76▲ 14.76▲ 14.85▼ 15.15▼ 17.80▼
MA20 14.87▼ 14.93▼ 15.04▼ 16.61▼ 16.62▼
MA50 15.19▼ 15.18▼ 15.28▼ 17.77▼ 18.13▼
MA100 15.20▼ 15.15▼ 15.78▼ 16.61▼ 18.65▼
MA200 15.25▼ 16.63▼ 18.03▼ 17.95▼ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.001▲ -0.025▼ -0.149▼ -0.113▼
RSI 43.062▼ 42.158▼ 40.564▼ 31.966▼ 41.193▼
STOCH 56.377     36.436     20.579     56.548     45.643    
WILL %R -52.055     -63.158     -70.833     -63.071     -82.617▼
CCI 4.806     -27.092     -57.143     -85.055     -66.269    
Latest Filters Detected On AMEH
CDL $AMEH Hammer Candlestick Pattern Detected Set Alert
Apollo Medical Holdings, Inc News
Monday, October 14, 2019 11:35 AM
The Federal Reserve observes Columbus Day, which means that it is closed. The New York Times previously reported that the New York Stock Exchange and Nasdaq NYSE Amex are open on Columbus Day. Bond ...
Wednesday, October 02, 2019 06:14 PM
Health management firm Apollo Medical Holdings (NASDAQ:AMEH) has entered into a new management services agreement that will add about 145,000 new members. The deal with an independent practice ...
Wednesday, October 02, 2019 01:04 PM
ALHAMBRA, Calif., Oct. 2, 2019 /PRNewswire/ -- Apollo Medical Holdings, Inc. ("ApolloMed" or the "Company") (NASDAQ: AMEH), an integrated population health management company, today announced that it ...
AMEH historical stock data
date open high low close volume
18/10/19 14.98 14.98 14.56 14.80 82,000
17/10/19 15.21 15.30 14.81 15.02 105,100
16/10/19 15.39 15.53 15.01 15.13 90,100
15/10/19 15.30 15.96 15.22 15.37 129,300
14/10/19 15.35 15.49 14.74 15.17 78,100
11/10/19 15.61 16.15 15.12 15.35 211,400
10/10/19 15.12 15.94 14.90 15.41 181,500
09/10/19 14.57 15.42 14.14 15.00 454,200
08/10/19 15.78 15.95 13.02 14.47 3,650,600
07/10/19 16.52 16.52 15.75 15.83 112,700
Quote Details
52wk Low:13.02
52wk High:23.32
Vol:82K
Avg Vol(3m):4.7M
1Y Chng:-25.33%
1M Chng:-26.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 756.28M