Apollo Medical Holdings Inc. (AMEH) Stock Price

20.00 ▼ -0.49 (-2.39%)
Open: 20.49 Vol: 32.43K Day's range: 19.54 - 20.49 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.78▼ 19.93▼ 19.76▲ 19.68▲
MA10 19.90▼ 19.88▼ 19.82▼ 19.75▲ 19.40▲
MA20 19.73▲ 19.73▲ 19.71▲ 19.36▲ 19.07▲
MA50 19.64▲ 19.73▲ 19.63▲ 18.83▲ 19.06▲
MA100 19.61▲ 19.30▲ 19.37▲ 18.96▲ 15.78▲
MA200 19.46▲ 18.91▲ 18.69▲ 19.43▲ 10.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.007▼ 0.007▲ 0.035▲ 0.169▲
RSI 51.636▲ 50.775▲ 51.057▲ 55.760▲ 52.115▲
STOCH 20.318     36.201     57.818     56.108     65.408    
WILL %R -67.010     -67.010     -67.010     -26.316     -30.976    
CCI -6.303     0.274     9.013     99.064     97.487    
Latest Filters Detected On AMEH
CDL $AMEH Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMEH Price Breaks 10 Days High Set Alert
BREAK $AMEH Price Breaks 20 Days High Set Alert
BREAK $AMEH Price Breaks 30 Days High Set Alert
MA $AMEH Price Crossed Above MA(7) Set Alert
MA $AMEH Price Crossed Above MA(13) Set Alert
MA $AMEH Price Crossed Above MA(26) Set Alert
MA $AMEH Price Crossed Above MA(200) Set Alert
MACD $AMEH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AMEH RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AMEH MACD cross and RSI above 55 Set Alert
Apollo Medical Holdings Inc. News
AMEH historical stock data
date open high low close volume
19/02/19 20.49 20.49 19.54 20.00 32,430
15/02/19 19.43 20.50 19.43 20.49 26,917
14/02/19 19.7583 19.80 19.01 19.09 20,019
13/02/19 19.495 20.045 18.94 19.43 17,494
12/02/19 19.96 20.25 19.50 19.77 15,785
11/02/19 19.60 19.95 19.40 19.52 9,598
08/02/19 19.88 19.88 19.42 19.62 6,539
07/02/19 19.98 20.185 19.83 19.95 7,222
06/02/19 19.64 20.25 19.36 20.13 12,195
05/02/19 19.20 19.67 18.88 19.52 17,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.01
52wk High:30.00
Vol:32.43K
Avg Vol(3m):474.7K
1Y Chng:-2.96%
1M Chng:+4.17%
Add to Watch List