| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.54▼ | 17.82▼ | 18.29▼ | 17.38▼ |
| MA10 | 17.73▼ | 18.14▼ | 18.27▼ | 18.16▼ | 16.23▲ |
| MA20 | 18.26▼ | 18.31▼ | 18.37▼ | 17.12▲ | 17.00▲ |
| MA50 | 18.36▼ | 18.22▼ | 18.15▼ | 16.06▲ | 17.79▼ |
| MA100 | 18.19▼ | 17.99▼ | 17.31▼ | 16.82▲ | 18.51▼ |
| MA200 | 17.94▼ | 16.85▲ | 16.20▲ | 17.41▼ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.183▼ | -0.186▼ | 0.052▲ | 0.225▲ |
| RSI | 26.891▼ | 29.373▼ | 30.092▼ | 50.059▲ | 50.080▲ |
| STOCH | 9.888▼ | 5.965▼ | 35.702 | 71.789 | 56.178 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.094 | -59.863 |
| CCI | -119.326▼ | -142.567▼ | -170.024▼ | -33.535 | 22.554 |
|
Friday, December 06, 2019 08:44 PM
Apollo Medical Holdings Inc (NASDAQ:AMEH) major shareholder Physicians Of Californi Allied purchased 32,363 shares of the business’s stock in a transaction on Friday, December 6th. The stock was ...
|
|
Thursday, December 05, 2019 07:52 AM
Short interest is not available. Short interest is only supported for Nasdaq Listed stocks Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, ...
|
|
Wednesday, December 04, 2019 02:04 PM
Air Industries Group (NYSE AMEX:AIRI) (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and components for leading aerospace and defense prime ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 18.68 | 18.68 | 17.13 | 17.13 | 160,154 |
| 06/12/19 | 18.63 | 19.14 | 18.63 | 19.01 | 183,769 |
| 05/12/19 | 18.40 | 18.84 | 18.40 | 18.58 | 113,235 |
| 04/12/19 | 18.54 | 18.60 | 18.18 | 18.36 | 133,200 |
| 03/12/19 | 17.70 | 18.64 | 17.70 | 18.37 | 153,400 |
| 02/12/19 | 18.28 | 18.28 | 17.72 | 18.04 | 114,200 |
| 29/11/19 | 18.49 | 18.68 | 18.26 | 18.27 | 97,429 |
| 27/11/19 | 17.91 | 18.44 | 17.91 | 18.37 | 132,600 |
| 26/11/19 | 17.52 | 18.35 | 17.52 | 17.95 | 149,700 |
| 25/11/19 | 17.31 | 17.68 | 16.81 | 17.57 | 157,800 |
|
|
||||
|
|
||||
|
|