Apollo Medical Holdings, Inc (AMEH) Stock Price

36.47 ▲ +0.69 (+1.93%)
Open: 36.06 Vol: 183.73K Day's range: 36.01 - 36.87 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.32▲ 36.28▲ 36.41▲ 37.46▼ 36.92▼
MA10 36.25▲ 36.47▼ 36.24▲ 37.95▼ 36.02▲
MA20 36.22▲ 36.21▲ 36.59▼ 37.01▼ 33.28▲
MA50 36.44▲ 37.14▼ 37.95▼ 35.77▲ 37.46▼
MA100 36.15▲ 38.09▼ 37.12▼ 33.27▲ 51.91▼
MA200 36.67▼ 37.09▼ 36.29▲ 37.71▼ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.062▲ 0.057▲ -0.219▼ 0.924▲
RSI 58.802▲ 47.835▼ 43.183▼ 48.916▼ 50.765▲
STOCH 77.396     31.640     64.186     46.316     73.138    
WILL %R -19.608▲ -30.078     -58.803     -66.497     -30.584    
CCI 197.346▲ -5.762     4.080     -55.998     92.854    
Latest Filters Detected On AMEH
CDL $AMEH Harami Candlestick Pattern Detected Set Alert
Apollo Medical Holdings, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AMEH historical stock data
date open high low close volume
31/03/23 36.06 36.87 36.01 36.47 183,733
30/03/23 37.98 38.20 35.25 35.78 188,700
29/03/23 38.72 38.77 36.53 37.71 184,834
28/03/23 39.05 39.83 38.23 38.27 93,900
27/03/23 38.59 39.64 38.35 39.05 153,100
24/03/23 38.04 38.96 37.70 38.19 102,200
23/03/23 39.45 40.40 38.06 38.50 152,400
22/03/23 39.72 39.99 38.90 39.18 264,915
21/03/23 37.24 39.89 37.24 39.66 350,800
20/03/23 37.02 37.70 36.51 36.71 167,200
Quote Details
52wk Low:26.89
52wk High:58.00
Vol:183.73K
Avg Vol(3m):3.7M
1Y Chng:-14.59%
1M Chng:+5.83%
Add to Watch List