Apollo Medical Holdings, Inc (AMEH) Stock Price

16.20 ▼ -0.39 (-2.35%)
Open: 16.45 Vol: 35.1K Day's range: 16.15 - 16.80 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▼ 16.46▼ 16.46▼ 16.41▼ 16.19▲
MA10 16.44▼ 16.58▼ 16.52▼ 16.35▼ 16.61▼
MA20 16.56▼ 16.51▼ 16.50▼ 16.34▼ 15.31▲
MA50 16.49▼ 16.39▼ 16.35▼ 16.47▼ 16.56▼
MA100 16.37▼ 16.45▼ 16.64▼ 15.47▲ 17.44▼
MA200 16.25▼ 16.46▼ 17.00▼ 16.36▼ 14.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.044▼ -0.035▼ -0.039▼ 0.162▲
RSI 33.192▼ 39.288▼ 42.182▼ 47.810▼ 50.139▲
STOCH 8.991▼ 38.739     39.640     47.923     48.592    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.368     -44.917    
CCI -159.272▼ -134.439▼ -135.071▼ -43.280     32.250    
Latest Filters Detected On AMEH
CDL $AMEH Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMEH Price Breaks 30 Days Low Set Alert
Apollo Medical Holdings, Inc News
Tuesday, July 07, 2020 05:16 AM
The NYSE ranked as the leader in U.S. IPO proceeds for the first half of 2020, raising $19.0 billion in new offerings.
Sunday, July 05, 2020 01:44 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Saturday, July 04, 2020 05:59 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
AMEH historical stock data
date open high low close volume
07/07/20 16.45 16.80 16.15 16.20 35,100
06/07/20 16.71 16.87 16.50 16.59 24,800
02/07/20 16.53 16.66 16.28 16.42 26,100
01/07/20 16.50 16.89 16.28 16.32 37,709
30/06/20 16.33 16.86 16.29 16.50 128,311
29/06/20 15.75 16.33 15.27 16.03 102,800
26/06/20 16.18 16.40 15.36 15.53 339,900
25/06/20 16.39 16.77 16.09 16.31 57,600
24/06/20 16.95 17.08 16.29 16.45 73,800
23/06/20 17.04 17.33 16.72 17.16 207,800
Quote Details
52wk Low:9.27
52wk High:23.26
Vol:35.1K
Avg Vol(3m):1.4M
1Y Chng:+7.71%
1M Chng:-9.24%
Add to Watch List