| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.75▲ | 14.74▲ | 15.10▼ | 17.14▼ |
| MA10 | 14.76▲ | 14.76▲ | 14.85▼ | 15.15▼ | 17.80▼ |
| MA20 | 14.87▼ | 14.93▼ | 15.04▼ | 16.61▼ | 16.62▼ |
| MA50 | 15.19▼ | 15.18▼ | 15.28▼ | 17.77▼ | 18.13▼ |
| MA100 | 15.20▼ | 15.15▼ | 15.78▼ | 16.61▼ | 18.65▼ |
| MA200 | 15.25▼ | 16.63▼ | 18.03▼ | 17.95▼ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.025▼ | -0.149▼ | -0.113▼ |
| RSI | 43.062▼ | 42.158▼ | 40.564▼ | 31.966▼ | 41.193▼ |
| STOCH | 56.377 | 36.436 | 20.579 | 56.548 | 45.643 |
| WILL %R | -52.055 | -63.158 | -70.833 | -63.071 | -82.617▼ |
| CCI | 4.806 | -27.092 | -57.143 | -85.055 | -66.269 |
| CDL | $AMEH Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 14, 2019 11:35 AM
The Federal Reserve observes Columbus Day, which means that it is closed. The New York Times previously reported that the New York Stock Exchange and Nasdaq NYSE Amex are open on Columbus Day. Bond ...
|
|
Wednesday, October 02, 2019 06:14 PM
Health management firm Apollo Medical Holdings (NASDAQ:AMEH) has entered into a new management services agreement that will add about 145,000 new members. The deal with an independent practice ...
|
|
Wednesday, October 02, 2019 01:04 PM
ALHAMBRA, Calif., Oct. 2, 2019 /PRNewswire/ -- Apollo Medical Holdings, Inc. ("ApolloMed" or the "Company") (NASDAQ: AMEH), an integrated population health management company, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 14.98 | 14.98 | 14.56 | 14.80 | 82,000 |
| 17/10/19 | 15.21 | 15.30 | 14.81 | 15.02 | 105,100 |
| 16/10/19 | 15.39 | 15.53 | 15.01 | 15.13 | 90,100 |
| 15/10/19 | 15.30 | 15.96 | 15.22 | 15.37 | 129,300 |
| 14/10/19 | 15.35 | 15.49 | 14.74 | 15.17 | 78,100 |
| 11/10/19 | 15.61 | 16.15 | 15.12 | 15.35 | 211,400 |
| 10/10/19 | 15.12 | 15.94 | 14.90 | 15.41 | 181,500 |
| 09/10/19 | 14.57 | 15.42 | 14.14 | 15.00 | 454,200 |
| 08/10/19 | 15.78 | 15.95 | 13.02 | 14.47 | 3,650,600 |
| 07/10/19 | 16.52 | 16.52 | 15.75 | 15.83 | 112,700 |
|
|
||||
|
|
||||
|
|