| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.77▼ | 16.74▼ | 16.89▼ | 17.77▼ |
| MA10 | 16.71▼ | 16.80▼ | 16.71▼ | 17.15▼ | 17.40▼ |
| MA20 | 16.79▼ | 16.74▼ | 16.80▼ | 17.86▼ | 17.06▼ |
| MA50 | 16.75▼ | 16.95▼ | 17.12▼ | 17.43▼ | 16.52▲ |
| MA100 | 16.86▼ | 17.23▼ | 17.72▼ | 16.99▼ | 17.39▼ |
| MA200 | 17.08▼ | 17.86▼ | 17.84▼ | 16.60▼ | 15.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.004▲ | 0.009▲ | -0.197▼ | 0.038▲ |
| RSI | 35.405▼ | 40.626▼ | 37.158▼ | 39.913▼ | 48.484▼ |
| STOCH | 11.093▼ | 41.773 | 55.195 | 13.415▼ | 57.094 |
| WILL %R | -100.000▼ | -100.000▼ | -93.496▼ | -98.582▼ | -68.709 |
| CCI | -240.213▼ | -98.220 | -102.792▼ | -105.417▼ | -37.793 |
|
Monday, September 21, 2020 02:32 PM
Power REIT (NYSE-AMEX: PW) has finalized the acquisition of land parcel in southern Colorado. The Old Bethpage, New York-based real estate investment trust purchased some 4.3 acres via a subsidiary — ...
|
|
Monday, September 21, 2020 03:11 AM
Art Aeroponics Growing SystemOld Bethpage, New York, Sept. 21, 2020 (GLOBE NEWSWIRE) -- Power REIT (NYSE-AMEX: ...
|
|
Friday, September 18, 2020 03:31 AM
Power REIT (NYSE-AMEX: PW) (“Power REIT” or the “Trust”) today announced that it has acquired a 3.0 acre property in York County, Maine (the “505 Property”) for $400,000 through a wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 17.115 | 17.115 | 16.54 | 16.54 | 13,343 |
| 22/09/20 | 16.89 | 16.93 | 16.50 | 16.87 | 73,700 |
| 21/09/20 | 16.99 | 16.99 | 16.51 | 16.80 | 105,290 |
| 18/09/20 | 17.10 | 17.60 | 16.96 | 17.28 | 1,199,400 |
| 17/09/20 | 17.21 | 17.44 | 16.83 | 16.94 | 110,400 |
| 16/09/20 | 17.41 | 17.73 | 17.26 | 17.30 | 101,300 |
| 15/09/20 | 17.48 | 17.79 | 17.11 | 17.16 | 142,800 |
| 14/09/20 | 18.01 | 18.01 | 17.06 | 17.15 | 132,400 |
| 11/09/20 | 17.90 | 18.00 | 17.51 | 17.85 | 76,800 |
| 10/09/20 | 17.97 | 18.13 | 17.44 | 17.58 | 105,900 |
|
|
||||
|
|
||||
|
|