Apollo Medical Holdings, Inc (AMEH) Stock Price

18.83 ▲ +0.27 (+1.45%)
Open: 18.56 Vol: 99.96K Day's range: 18.49 - 19.00 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.93▼ 18.88▼ 18.21▲ 18.32▲
MA10 18.92▼ 18.79▲ 18.71▲ 17.85▲ 17.97▲
MA20 18.82▲ 18.64▲ 18.51▲ 18.24▲ 17.52▲
MA50 18.61▲ 18.05▲ 17.88▲ 17.59▲ 17.74▲
MA100 18.04▲ 17.96▲ 18.17▲ 17.53▲ 18.39▲
MA200 18.00▲ 18.27▲ 18.16▲ 17.29▲ 13.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.002▼ 0.024▲ 0.028▲ 0.225▲
RSI 55.192▲ 63.027▲ 66.576▲ 61.212▲ 55.663▲
STOCH 44.565     87.797▲ 88.326▲ 65.094     80.342▲
WILL %R -62.963     -32.692     -22.078▲ -7.658▲ -9.363▲
CCI -91.476     60.874     91.502     124.752▲ 57.917    
Latest Filters Detected On AMEH
MA $AMEH Price Crossed Below MA(200) Set Alert
MA $AMEH Price Crossed Above MA(13) Set Alert
MA $AMEH Price Crossed Above MA(26) Set Alert
Apollo Medical Holdings, Inc News
Thursday, January 16, 2020 05:08 AM
Zacks Investment Research upgraded shares of Apollo Medical (NASDAQ:AMEH) from a strong sell rating to a hold rating in a research report released on Monday, Zacks.com reports. According to Zacks, ...
Tuesday, January 14, 2020 06:46 AM
BAY SHORE, N.Y.--(BUSINESS WIRE)--Air Industries Group (NYSE AMEX: AIRI): Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and ...
Monday, December 30, 2019 04:53 AM
Today we'll look at Apollo Medical Holdings, Inc. (NASDAQ:AMEH) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the ...
AMEH historical stock data
date open high low close volume
17/01/20 18.56 19.00 18.49 18.83 99,955
16/01/20 18.50 18.70 18.41 18.56 42,800
15/01/20 18.05 18.62 18.05 18.25 74,400
14/01/20 17.53 18.05 17.52 17.92 64,300
13/01/20 17.30 17.55 16.78 17.51 106,900
10/01/20 17.34 17.435 17.07 17.43 38,622
09/01/20 17.19 17.54 17.16 17.26 48,100
08/01/20 17.55 17.63 17.18 17.21 69,200
07/01/20 17.98 18.11 17.51 17.535 60,092
06/01/20 17.79 18.07 17.67 18.00 73,400
Quote Details
52wk Low:13.02
52wk High:23.26
Vol:99.96K
Avg Vol(3m):2.4M
1Y Chng:-6.46%
1M Chng:+1.35%
Add to Watch List