Apollo Medical Holdings, Inc (AMEH) Stock Price

24.73 ▲ +0.29 (+1.19%)
Open: 24.67 Vol: 62.39K Day's range: 24.58 - 25.19 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.93▼ 24.91▼ 24.66▲ 24.41▲
MA10 24.89▼ 24.95▼ 24.70▲ 24.67▲ 23.30▲
MA20 24.94▼ 24.39▲ 24.44▲ 24.39▲ 20.63▲
MA50 24.28▲ 24.58▲ 24.73▲ 22.43▲ 18.25▲
MA100 24.42▲ 24.67▲ 24.39▲ 20.21▲ 17.63▲
MA200 24.69▲ 24.43▲ 23.81▲ 18.72▲ 17.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.055▲ 0.084▲ -0.121▼ 0.438▲
RSI 50.560▲ 53.021▲ 52.280▲ 60.422▲ 69.956▲
STOCH 12.387▼ 65.412     84.546▲ 68.074     89.129▲
WILL %R -75.410▼ -31.724     -23.529▲ -33.333     -9.496▲
CCI -84.442     -0.681     36.847     68.164     93.941    
Latest Filters Detected On AMEH
CDL $AMEH Doji Candlestick Pattern Detected Set Alert
BREAK $AMEH Price Breaks 60 Days Low Set Alert
MA $AMEH Price Crossed Above MA(26) Set Alert
Apollo Medical Holdings, Inc News
Sunday, March 07, 2021 08:30 PM
Passive investing in index funds can generate returns that roughly match the overall market. But investors can ...
Sunday, March 07, 2021 10:24 AM
Copper prices are positively correlated to inflation, and the metal is historically one of the best performing assets during inflationary periods.
Saturday, March 06, 2021 08:45 AM
The FTSE NAREIT Composite Index is a free-float-adjusted, market- capitalization-weighted index that includes all tax qualified REITs listed in the NYSE, AMEX, and NASDAQ National Market.
AMEH historical stock data
date open high low close volume
08/03/21 24.67 25.19 24.58 24.73 62,392
05/03/21 24.51 24.63 23.21 24.44 120,277
04/03/21 24.985 24.99 24.11 24.11 69,082
03/03/21 25.25 25.25 24.52 24.76 48,248
02/03/21 25.48 25.54 25.01 25.25 69,558
01/03/21 25.00 25.365 24.68 25.32 73,658
26/02/21 24.65 25.2299 24.20 24.75 95,273
25/02/21 24.51 24.59 24.20 24.55 56,745
24/02/21 24.22 24.7094 24.21 24.62 62,267
23/02/21 23.76 24.445 23.69 24.18 67,953
Quote Details
52wk Low:9.27
52wk High:25.54
Vol:62.39K
Avg Vol(3m):1.3M
1Y Chng:+106.08%
1M Chng:+11.20%
Add to Watch List