| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.34▼ | 18.35▼ | 18.28▼ | 18.23▼ |
| MA10 | 18.28▼ | 18.34▼ | 18.32▼ | 18.39▼ | 18.06▲ |
| MA20 | 18.34▼ | 18.30▼ | 18.31▼ | 18.21▲ | 17.74▲ |
| MA50 | 18.28▼ | 18.40▼ | 18.40▼ | 17.94▲ | 16.80▲ |
| MA100 | 18.36▼ | 18.43▼ | 18.43▼ | 17.68▲ | 17.30▲ |
| MA200 | 18.44▼ | 18.31▼ | 18.13▲ | 16.55▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.001▲ | 0.011▲ | -0.028▼ | 0.024▲ |
| RSI | 42.894▼ | 46.170▼ | 46.806▼ | 50.930▲ | 54.206▲ |
| STOCH | 0.000▼ | 41.667 | 49.171 | 25.424 | 56.672 |
| WILL %R | -100.000▼ | -82.979▼ | -62.903 | -82.432▼ | -38.415 |
| CCI | -76.375 | -82.714 | -19.165 | -57.308 | 43.545 |
|
Monday, November 30, 2020 11:53 PM
Zacks Investment Research cut shares of Apollo Medical (NASDAQ:AMEH) from a buy rating to a hold rating in a research report released on Monday morning, Zacks.com reports. According to Zacks, “Apollo ...
|
|
Friday, November 27, 2020 01:12 AM
BNP Paribas Arbitrage SA lifted its holdings in Apollo Medical Holdings, Inc. (NASDAQ:AMEH) by 1,055.4% during the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Monday, November 23, 2020 04:00 PM
NYSE ARCA, Arca Options and NYSE AMEX Options were not impacted by this event and continued to trade normally. NYSE and NYSE MKT began the process of canceling all open orders, working with customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 18.24 | 18.62 | 18.23 | 18.23 | 13,612 |
| 30/11/20 | 18.59 | 18.59 | 18.08 | 18.22 | 53,300 |
| 27/11/20 | 18.78 | 18.78 | 18.00 | 18.29 | 24,400 |
| 25/11/20 | 18.42 | 18.79 | 18.14 | 18.18 | 40,100 |
| 24/11/20 | 18.65 | 18.89 | 18.29 | 18.50 | 68,986 |
| 23/11/20 | 18.60 | 18.96 | 18.43 | 18.61 | 50,000 |
| 20/11/20 | 18.16 | 18.73 | 18.16 | 18.54 | 44,200 |
| 19/11/20 | 18.19 | 18.51 | 18.19 | 18.38 | 33,807 |
| 18/11/20 | 18.70 | 18.81 | 18.09 | 18.34 | 56,300 |
| 17/11/20 | 18.45 | 18.95 | 18.26 | 18.60 | 54,800 |
|
|
||||
|
|
||||
|
|