Apollo Medical Holdings Inc. (AMEH) Stock Price

17.75 ▼ -0.22 (-1.22%)
Open: 17.98 Vol: 42.58K Day's range: 17.51 - 18.80 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 18.03▼ 18.09▼ 18.10▼ 18.76▼
MA10 17.92▼ 18.09▼ 18.07▼ 17.75▼ 18.94▼
MA20 18.02▼ 18.12▼ 18.39▼ 18.44▼ 19.18▼
MA50 18.32▼ 17.93▼ 17.86▼ 18.99▼ 19.66▼
MA100 17.62▲ 17.61▲ 18.25▼ 19.58▼ 14.58▲
MA200 17.45▲ 18.64▼ 18.92▼ 18.97▼ 10.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.064▼ -0.092▼ -0.031▼ -0.225▼
RSI 44.663▼ 44.466▼ 45.105▼ 46.948▼ 47.506▼
STOCH 16.108▼ 42.614     55.471     49.900     48.066    
WILL %R -81.481▼ -81.481▼ -64.607     -72.633     -59.892    
CCI -65.067     -109.264▼ -83.632     -7.089     -21.168    
Latest Filters Detected On AMEH
MA $AMEH Price Crossed Below MA(7) Set Alert
MA $AMEH Price Crossed Above MA(13) Set Alert
Apollo Medical Holdings Inc. News
AMEH historical stock data
date open high low close volume
07/12/18 17.98 18.80 17.51 17.75 42,575
06/12/18 17.40 18.36 17.2447 17.97 48,455
04/12/18 19.04 19.08 17.17 17.70 32,544
03/12/18 18.47 19.43 18.32 19.18 37,323
30/11/18 17.36 18.34 17.06 17.92 221,174
29/11/18 16.76 17.75 16.63 17.42 58,540
28/11/18 17.19 18.2501 16.16 16.90 136,405
27/11/18 17.95 18.46 16.75 17.18 127,465
26/11/18 17.48 19.50 17.01 18.12 83,572
23/11/18 16.20 17.96 16.20 17.38 62,274
Quote Details
Bid:17.79
Ask:0.00
52wk Low:10.00
52wk High:30.00
Vol:42.58K
Avg Vol(3m):942.1K
1Y Chng:-24.47%
1M Chng:-3.22%
Add to Watch List