| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 18.93▼ | 18.88▼ | 18.21▲ | 18.32▲ |
| MA10 | 18.92▼ | 18.79▲ | 18.71▲ | 17.85▲ | 17.97▲ |
| MA20 | 18.82▲ | 18.64▲ | 18.51▲ | 18.24▲ | 17.52▲ |
| MA50 | 18.61▲ | 18.05▲ | 17.88▲ | 17.59▲ | 17.74▲ |
| MA100 | 18.04▲ | 17.96▲ | 18.17▲ | 17.53▲ | 18.39▲ |
| MA200 | 18.00▲ | 18.27▲ | 18.16▲ | 17.29▲ | 13.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.024▲ | 0.028▲ | 0.225▲ |
| RSI | 55.192▲ | 63.027▲ | 66.576▲ | 61.212▲ | 55.663▲ |
| STOCH | 44.565 | 87.797▲ | 88.326▲ | 65.094 | 80.342▲ |
| WILL %R | -62.963 | -32.692 | -22.078▲ | -7.658▲ | -9.363▲ |
| CCI | -91.476 | 60.874 | 91.502 | 124.752▲ | 57.917 |
|
Thursday, January 16, 2020 05:08 AM
Zacks Investment Research upgraded shares of Apollo Medical (NASDAQ:AMEH) from a strong sell rating to a hold rating in a research report released on Monday, Zacks.com reports. According to Zacks, ...
|
|
Tuesday, January 14, 2020 06:46 AM
BAY SHORE, N.Y.--(BUSINESS WIRE)--Air Industries Group (NYSE AMEX: AIRI): Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and ...
|
|
Monday, December 30, 2019 04:53 AM
Today we'll look at Apollo Medical Holdings, Inc. (NASDAQ:AMEH) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 18.56 | 19.00 | 18.49 | 18.83 | 99,955 |
| 16/01/20 | 18.50 | 18.70 | 18.41 | 18.56 | 42,800 |
| 15/01/20 | 18.05 | 18.62 | 18.05 | 18.25 | 74,400 |
| 14/01/20 | 17.53 | 18.05 | 17.52 | 17.92 | 64,300 |
| 13/01/20 | 17.30 | 17.55 | 16.78 | 17.51 | 106,900 |
| 10/01/20 | 17.34 | 17.435 | 17.07 | 17.43 | 38,622 |
| 09/01/20 | 17.19 | 17.54 | 17.16 | 17.26 | 48,100 |
| 08/01/20 | 17.55 | 17.63 | 17.18 | 17.21 | 69,200 |
| 07/01/20 | 17.98 | 18.11 | 17.51 | 17.535 | 60,092 |
| 06/01/20 | 17.79 | 18.07 | 17.67 | 18.00 | 73,400 |
|
|
||||
|
|
||||
|
|