Apollo Medical Holdings, Inc (AMEH) Stock Price

69.68 ▲ +0.30 (+0.43%)
Open: 69.55 Vol: 477.59K Day's range: 68.14 - 70.59 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.91▼ 69.84▼ 69.65▲ 70.71▼ 80.07▼
MA10 70.04▼ 69.63▲ 69.58▲ 72.55▼ 81.73▼
MA20 69.94▼ 69.91▼ 70.71▼ 82.69▼ 78.18▼
MA50 69.71▼ 71.14▼ 71.06▼ 81.55▼ 46.16▲
MA100 69.77▼ 71.19▼ 77.80▼ 76.15▼ 31.48▲
MA200 70.87▼ 79.08▼ 85.56▼ 51.40▲ 25.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.105▲ -0.043▼ -1.728▼ -3.203▼
RSI 45.145▼ 44.766▼ 40.169▼ 33.911▼ 51.028▲
STOCH 41.816     73.531     37.308     11.852▼ 36.016    
WILL %R -57.364     -37.143     -71.846     -94.082▼ -96.623▼
CCI -181.479▼ 37.216     -41.985     -73.966     -98.234    
Latest Filters Detected On AMEH
CDL $AMEH Harami Candlestick Pattern Detected Set Alert
MA $AMEH Price Crossed Above MA(13) Set Alert
Apollo Medical Holdings, Inc News
Monday, October 18, 2021 07:03 AM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion ...
Monday, October 18, 2021 06:57 AM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion towards a ...
Monday, October 18, 2021 06:57 AM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion towards a ...
AMEH historical stock data
date open high low close volume
20/10/21 69.55 70.59 68.14 69.68 477,588
19/10/21 72.68 73.93 69.17 69.38 361,000
18/10/21 70.76 72.60 70.60 72.03 337,319
15/10/21 71.93 73.16 70.98 71.49 310,227
14/10/21 72.86 73.5299 70.22 70.96 459,343
13/10/21 71.87 73.13 70.32 71.19 457,851
12/10/21 72.07 72.07 69.59 71.36 445,490
11/10/21 74.13 75.02 68.12 71.42 1,030,390
08/10/21 84.45 84.66 73.59 74.13 991,761
07/10/21 86.09 87.4653 83.62 83.90 678,627
Quote Details
52wk Low:17.01
52wk High:114.32
Vol:477.59K
Avg Vol(3m):12.5M
1Y Chng:+305.35%
1M Chng:-24.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.20B