Apollo Medical Holdings, Inc (AMEH) Stock Price

17.13 ▼ -1.88 (-9.89%)
Open: 18.68 Vol: 160.15K Day's range: 17.13 - 18.68 Dec 09, 13:07 EST
IEX Real-Time Price
Loading chart ...
AMEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.54▼ 17.82▼ 18.29▼ 17.38▼
MA10 17.73▼ 18.14▼ 18.27▼ 18.16▼ 16.23▲
MA20 18.26▼ 18.31▼ 18.37▼ 17.12▲ 17.00▲
MA50 18.36▼ 18.22▼ 18.15▼ 16.06▲ 17.79▼
MA100 18.19▼ 17.99▼ 17.31▼ 16.82▲ 18.51▼
MA200 17.94▼ 16.85▲ 16.20▲ 17.41▼ 13.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.183▼ -0.186▼ 0.052▲ 0.225▲
RSI 26.891▼ 29.373▼ 30.092▼ 50.059▲ 50.080▲
STOCH 9.888▼ 5.965▼ 35.702     71.789     56.178    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.094     -59.863    
CCI -119.326▼ -142.567▼ -170.024▼ -33.535     22.554    
Latest Filters Detected On AMEH
CDL $AMEH Marubozu Candlestick Pattern Detected Set Alert
MA $AMEH Price Crossed Below MA(7) Set Alert
MA $AMEH Price Crossed Below MA(13) Set Alert
MA $AMEH Price Crossed Below MA(200) Set Alert
Apollo Medical Holdings, Inc News
Friday, December 06, 2019 08:44 PM
Apollo Medical Holdings Inc (NASDAQ:AMEH) major shareholder Physicians Of Californi Allied purchased 32,363 shares of the business’s stock in a transaction on Friday, December 6th. The stock was ...
Thursday, December 05, 2019 07:52 AM
Short interest is not available. Short interest is only supported for Nasdaq Listed stocks Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, ...
Wednesday, December 04, 2019 02:04 PM
Air Industries Group (NYSE AMEX:AIRI) (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and components for leading aerospace and defense prime ...
AMEH historical stock data
date open high low close volume
09/12/19 18.68 18.68 17.13 17.13 160,154
06/12/19 18.63 19.14 18.63 19.01 183,769
05/12/19 18.40 18.84 18.40 18.58 113,235
04/12/19 18.54 18.60 18.18 18.36 133,200
03/12/19 17.70 18.64 17.70 18.37 153,400
02/12/19 18.28 18.28 17.72 18.04 114,200
29/11/19 18.49 18.68 18.26 18.27 97,429
27/11/19 17.91 18.44 17.91 18.37 132,600
26/11/19 17.52 18.35 17.52 17.95 149,700
25/11/19 17.31 17.68 16.81 17.57 157,800
Quote Details
52wk Low:13.02
52wk High:23.26
Vol:160.15K
Avg Vol(3m):3.3M
1Y Chng:-5.52%
1M Chng:+14.51%
Add to Watch List