Amedeo Resources (AMED.L) Stock Price

9.00 ▼ -0.50 (-5.26%)
Open: 9.50 Vol: 75K Day's range: 8.00 - 9.50 Nov 13, 16:30 GMT
Loading chart ...
AMED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.32▲ 13.50▼ 9.40▼ 9.40▼
MA10 13.53▼ 13.41▲ 13.50     9.45▼ 9.70▼
MA20 13.51▼ 13.46▲ 13.40▲ 9.75▼ 9.90▼
MA50 13.39▲ 13.06▲ 12.25▲ 10.02▼ 10.72▼
MA100 12.96▲ 12.10▲ 11.28▲ 10.53▼ 14.62▼
MA200 11.77▲ 11.14▲ 11.34▲ 11.21▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.035▼ -0.080▼ -0.036▼ -0.026▼
RSI 50.159▲ 53.689▲ 58.358▲ 26.549▼ 40.323▼
STOCH 45.935     37.427     45.238     70.833     44.271    
WILL %R -56.098     -54.762     -54.762     -50.000     -68.750    
CCI -22.222     9.767     9.115     -129.677▼ -106.362▼
Latest Filters Detected On AMED.L
RSI $AMED.L RSI(14) Crossed Below 30 Set Alert
Amedeo Resources News
AMED.L historical stock data
date open high low close volume
13/11/18 9.50 9.50 8.00 9.00 75,000
09/11/18 9.50 9.50 8.50 9.50 25,000
08/11/18 9.50 9.50 8.00 9.50 2,000
02/11/18 9.50 9.50 8.50 9.50 3,000
25/10/18 9.50 9.50 8.50 9.50 2,007
24/10/18 9.50 9.50 8.25 9.50 20,000
23/10/18 9.50 9.875 9.50 9.50 10,300
18/10/18 9.50 10.00 9.50 9.50 55,000
17/10/18 9.50 9.50 8.00 9.50 20
15/10/18 9.50 9.50 8.00 9.50 5,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.00
52wk High:16.00
Vol:75K
Avg Vol(3m):180.9K
1Y Chng:-63.27%
1M Chng:-7.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.94M