Amedeo Resources (AMED.L) Stock Price

9.00 ▼ -1.00 (-10.00%)
Open: 10.00 Vol: 49K Day's range: 9.00 - 10.00 Feb 22, 16:30 GMT
Loading chart ...
AMED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00     9.00     9.00▲ 9.80▼ 10.85▼
MA10 9.04▼ 9.00▲ 9.40▼ 10.30▼ 11.45▼
MA20 9.24▼ 9.40▼ 9.72▼ 11.13▼ 12.14▼
MA50 9.71▼ 9.87▼ 10.37▼ 11.70▼ 15.16▼
MA100 10.23▼ 10.50▼ 11.25▼ 11.79▼ 15.32▼
MA200 11.21▼ 11.27▼ 11.57▼ 16.00▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.008▼ -0.064▼ -0.227▼ -0.059▼
RSI 36.417▼ 21.240▼ 22.258▼ 27.073▼ 35.041▼
STOCH 0.000▼ 0.000▼ 0.000▼ 22.005     26.540    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -35.897     -45.752     -84.506     -113.610▼ -216.011▼
Latest Filters Detected On AMED.L
RSI $AMED.L RSI(14) Crossed Below 30 Set Alert
CDL $AMED.L Marubozu Candlestick Pattern Detected Set Alert
Amedeo Resources News
Tuesday, September 26, 2017 03:17 AM
Amedeo Resources PLC (LON:AMED) is digging in and waiting for an upturn in metals and the oil rig markets. “Despite the current difficulties in both the marine vessels market and the and commodity markets, Amedeo is well resourced and remains focused on ...
Monday, May 29, 2017 06:00 PM
Alliance News Professional covers every UK stock in your portfolio. It goes beyond regulatory news and free web services to give your investment decisions an edge over the crowd. Ações já vistas aparecerão nesta caixa, facilitando a volta para ...
AMED.L historical stock data
date open high low close volume
22/02/18 10.00 10.00 9.00 9.00 49,000
21/02/18 10.00 10.00 9.505 10.00 10,000
19/02/18 10.00 10.45 10.00 10.00 9,000
15/02/18 10.00 10.45 10.00 10.00 5,900
14/02/18 10.00 10.495 10.00 10.00 50,000
13/02/18 11.00 11.00 9.00 10.00 86,345
12/02/18 11.00 11.495 10.202 11.00 408
09/02/18 11.00 11.45 10.0335 11.00 18,771
07/02/18 11.00 11.00 10.24 11.00 4,800
06/02/18 11.00 11.495 11.00 11.00 8,600
Quote Details
Bid:8.00
Ask:10.00
52wk Low:9.00
52wk High:27.00
Vol:49K
Avg Vol(3m):302.1K
1Y Chng:-60.00%
1M Chng:-14.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.35M