Amedeo Resources (AMED.L) Stock Price

9.75 ▼ -0.50 (-4.88%)
Open: 10.25 Vol: 25.27K Day's range: 9.15 - 10.25 Aug 17, 16:30 BST
Loading chart ...
AMED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.32▲ 13.50▼ 10.15▼ 10.10▼
MA10 13.53▼ 13.41▲ 13.50     10.00▼ 9.95▼
MA20 13.51▼ 13.46▲ 13.40▲ 10.16▼ 10.59▼
MA50 13.39▲ 13.06▲ 12.25▲ 10.04▼ 11.27▼
MA100 12.96▲ 12.10▲ 11.28▲ 10.63▼ 15.43▼
MA200 11.77▲ 11.14▲ 11.34▲ 11.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.035▼ -0.080▼ 0.019▲ N/A    
RSI 50.159▲ 53.689▲ 58.358▲ 39.882▼ N/A    
STOCH 45.935     37.427     45.238     74.958     32.939    
WILL %R -56.098     -54.762     -54.762     -55.556     -78.947▼
CCI -22.222     9.767     9.115     -35.125     -59.270    
Latest Filters Detected On AMED.L
MA $AMED.L Price Crossed Below MA(7) Set Alert
MA $AMED.L Price Crossed Below MA(13) Set Alert
MA $AMED.L Price Crossed Below MA(26) Set Alert
MA $AMED.L Price Crossed Below MA(50) Set Alert
RSI $AMED.L RSI(14) Crossed Below 50 Set Alert
Amedeo Resources News
Sunday, July 01, 2018 05:00 PM
Amedeo Resources plc is an investment company whose policy is to invest principally, but not exclusively, in the resources and resources infrastructure and asset sectors. Amedeo has a deep and broad g...
Tuesday, June 19, 2018 05:00 PM
Amedeo Resources Plc (AIM:AMED), the AIM quoted resource and resource-infrastructure and asset investment company, announces the appointment of Arden Partners plc as nominated adviser and broker to th...
Tuesday, September 26, 2017 01:24 AM
Amedeo Resources PLC (LON:AMED) is digging in and waiting for an upturn in metals and the oil rig markets. “Despite the current difficulties in both the marine vessels market and the and commodity mar...
AMED.L historical stock data
date open high low close volume
17/08/18 10.25 10.25 9.15 9.75 25,274
16/08/18 10.25 10.25 9.83 10.25 50,000
15/08/18 10.25 10.25 10.25 10.25 0
14/08/18 10.25 10.25 10.25 10.25 0
13/08/18 10.25 10.25 10.25 10.25 0
10/08/18 9.75 10.50 9.75 10.25 49,700
08/08/18 9.75 9.75 9.75 9.75 0
07/08/18 9.75 9.75 9.75 9.75 0
06/08/18 9.75 9.75 9.18 9.75 1,873
03/08/18 9.75 9.75 9.18 9.75 10,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:14.50
Vol:25.27K
Avg Vol(3m):507.9K
1Y Chng:-15.22%
1M Chng:-2.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.18M