Amedeo Resources (AMED.L) Stock Price

13.50 +0.00 (+0.00%)
Open: 13.50 Vol: 30.65K Day's range: 12.55 - 14.65 May 18, 16:29 BST
Loading chart ...
AMED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.32▲ 13.50▼ 12.60▲ 11.15▲
MA10 13.53▼ 13.41▲ 13.50     11.55▲ 10.73▲
MA20 13.51▼ 13.46▲ 13.40▲ 11.03▲ 11.09▲
MA50 13.39▲ 13.06▲ 12.25▲ 11.24▲ 12.65▲
MA100 12.96▲ 12.10▲ 11.28▲ 11.88▲ 15.31▼
MA200 11.77▲ 11.14▲ 11.34▲ 14.35▼ 12.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.035▼ -0.080▼ 0.393▲ 0.348▲
RSI 50.159▲ 53.689▲ 58.358▲ 68.033▲ 57.896▲
STOCH 45.935     37.427     45.238     74.996     37.271    
WILL %R -56.098     -54.762     -54.762     -27.790     -35.401    
CCI -22.222     9.767     9.115     155.849▲ 211.569▲
Latest Filters Detected On AMED.L
CDL $AMED.L Doji Candlestick Pattern Detected Set Alert
Amedeo Resources News
Tuesday, September 26, 2017 09:26 PM
Amedeo Resources PLC (LON:AMED) is digging in and waiting for an upturn in metals and the oil rig markets. “Despite the current difficulties in both the marine vessels market and the commodity markets, Amedeo is well resourced and remains focused on long ...
Tuesday, September 26, 2017 03:17 PM
Amedeo Resources PLC (LON:AMED) is digging in and waiting for an upturn in metals and the oil rig markets. “Despite the current difficulties in both the marine vessels market and the and commodity markets, Amedeo is well resourced and remains focused on ...
Thursday, June 29, 2017 06:00 PM
In this commentary, I will examine Amedeo Resources Plc’s (AIM:AMED) latest earnings update (30 June 2017) and compare these figures against its performance over the past couple of years, as well as how the rest of the capital markets industry performed ...
AMED.L historical stock data
date open high low close volume
18/05/18 13.50 14.65 12.55 13.50 30,646
17/05/18 13.50 13.50 12.55 13.50 20,035
16/05/18 11.25 15.42425 11.25 13.50 226,184
15/05/18 11.25 12.22 11.0975 11.25 80,000
11/05/18 11.25 11.70 10.10 11.25 80,328
10/05/18 11.25 11.95 10.25 11.25 81,367
09/05/18 10.00 11.25 10.00 11.25 25,000
04/05/18 10.00 10.00 8.50 10.00 165,000
01/05/18 10.00 10.2728 10.00 10.00 12,555
30/04/18 10.50 10.50 9.10 10.00 50,000
Quote Details
Bid:12.00
Ask:15.00
52wk Low:8.50
52wk High:26.50
Vol:30.65K
Avg Vol(3m):385.4K
1Y Chng:-34.15%
1M Chng:+35.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.41M