Amedeo Resources (AMED.L) Stock Price

3.50 +0.00 (+0.00%)
Open: 3.50 Vol: 65.88K Day's range: 2.00 - 3.50 Dec 28, 16:30 GMT
Loading chart ...
AMED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.32▲ 13.50▼ 3.60▼ 3.70▼
MA10 13.53▼ 13.41▲ 13.50     3.73▼ 6.50▼
MA20 13.51▼ 13.46▲ 13.40▲ 3.75▼ 8.24▼
MA50 13.39▲ 13.06▲ 12.25▲ 7.25▼ 9.82▼
MA100 12.96▲ 12.10▲ 11.28▲ 8.98▼ 13.38▼
MA200 11.77▲ 11.14▲ 11.34▲ 10.37▼ 13.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.035▼ -0.080▼ 0.176▲ -0.612▼
RSI 50.159▲ 53.689▲ 58.358▲ 34.028▼ 24.792▼
STOCH 45.935     37.427     45.238     38.248     23.191    
WILL %R -56.098     -54.762     -54.762     -62.500     -83.696▼
CCI -22.222     9.767     9.115     -133.186▼ -105.443▼
Latest Filters Detected On AMED.L
CDL $AMED.L Doji Candlestick Pattern Detected Set Alert
Amedeo Resources News
AMED.L historical stock data
date open high low close volume
28/12/18 3.50 3.50 2.00 3.50 65,878
27/12/18 4.00 4.00 3.155 3.50 19,500
24/12/18 4.00 4.00 3.155 4.00 2,750
21/12/18 3.00 4.00 3.00 4.00 42,705
20/12/18 3.00 3.74 2.00 3.00 419,485
19/12/18 3.50 3.50 2.10 3.25 66,559
18/12/18 4.50 5.35 3.00 3.50 101,500
17/12/18 4.00 6.00 3.5552 4.50 303,168
14/12/18 4.00 5.00 3.5552 4.00 1,035,227
13/12/18 4.00 4.00 3.303 4.00 19,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:16.00
Vol:65.88K
Avg Vol(3m):1.7M
1Y Chng:-77.42%
1M Chng:-63.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.14M