Amedica Corporation (AMDA) Stock Price

0.4526 ▼ -0.0094 (-2.03%)
Open: 0.46 Vol: 152.51K Day's range: 0.45 - 0.4627 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.47▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.47▼ 0.68▼
MA20 0.46▼ 0.46▼ 0.46▼ 0.47▼ 0.95▼
MA50 0.46▼ 0.47▼ 0.47▼ 0.76▼ 2.28▼
MA100 0.47▼ 0.48▼ 0.48▼ 1.06▼ 4.14▼
MA200 0.48▼ 0.48▼ 0.68▼ 2.08▼ 36.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.020▲ 0.028▲
RSI 42.151▼ 40.723▼ 38.747▼ 35.459▼ 16.769▼
STOCH 46.736     48.246     48.668     22.345     5.245▼
WILL %R -82.550▼ -84.615▼ -84.615▼ -71.095     -95.485▼
CCI -105.208▼ -129.368▼ -151.171▼ -102.985▼ -88.454    
Latest Filters Detected On AMDA
MA $AMDA Price Crossed Below MA(7) Set Alert
MA $AMDA Price Crossed Below MA(13) Set Alert
Amedica Corporation News
Tuesday, July 24, 2018 07:53 AM
Shares in Vaulx-en-Velin, France-based EDAP TMS S.A. saw a decline of 1.54%, ending Monday’s trading session at $3.20. The stock recorded a trading volume of 25,212 shares. The Company’s shares have s...
Sunday, June 03, 2018 05:00 PM
Amedica Corporation (NASDAQ:AMDA) is a small-cap stock with a market capitalization of US$4.80M. While investors primarily focus on the growth potential and competitive landscape of the small-cap comp...
Thursday, May 24, 2018 04:26 AM
This Thursday morning, WallStEquities.com looks at the performance of these four Medical Appliances & Equipment stocks: Abbott Laboratories (NYSE: ABT), ABIOMED Inc. (NASDAQ: ABMD), Align Technology I...
AMDA historical stock data
date open high low close volume
13/08/18 0.46 0.4627 0.45 0.4526 152,512
10/08/18 0.48 0.48 0.45 0.462 129,332
09/08/18 0.4601 0.478 0.46 0.4602 152,486
08/08/18 0.4898 0.49 0.455 0.463 137,462
07/08/18 0.4897 0.50 0.463 0.4845 226,738
06/08/18 0.4738 0.49482 0.47 0.47 544,657
03/08/18 0.4898 0.4898 0.45 0.46 218,440
02/08/18 0.4889 0.4931 0.46 0.47 360,788
01/08/18 0.49 0.52 0.45 0.462 421,595
31/07/18 0.5273 0.5398 0.45 0.4794 621,742
Quote Details
Bid:0.00
Ask:0.4526
52wk Low:0.413
52wk High:6.935
Vol:152.51K
Avg Vol(3m):7.2M
1Y Chng:-88.18%
1M Chng:-50.26%
Add to Watch List