Amedica Corporation (AMDA) Stock Price

2.79 ▲ +0.14 (+5.28%)
Open: 2.78 Vol: 6.64K Day's range: 2.78 - 2.79 Feb 12, 09:40 EST
IEX Real-Time Price
Loading chart ...
AMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.77▲ 2.77▲ 2.80▼ 3.09▼
MA10 2.95▼ 3.03▼ 3.09▼ 3.11▼ 3.18▼
MA20 3.22▼ 3.21▼ 3.22▼ 3.31▼ 3.48▼
MA50 3.29▼ 3.32▼ 3.34▼ 3.53▼ 3.98▼
MA100 3.51▼ 3.64▼ 3.71▼ 3.71▼ 7.56▼
MA200 3.92▼ 4.20▼ 3.94▼ 4.03▼ 128.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.075▼ -0.078▼ -0.076▼ -0.012▼
RSI 35.519▼ 36.221▼ 36.211▼ 35.924▼ 36.850▼
STOCH 6.730▼ 3.093▼ 3.093▼ 3.395▼ 31.268    
WILL %R -83.505▼ -85.321▼ -85.321▼ -85.841▼ -90.000▼
CCI -68.019     -77.549     -85.041     -98.893     -122.022▼
Latest Filters Detected On AMDA
GAP $AMDA Open Gap Up %3 Set Alert
GAP $AMDA Open Gap Up %2 Set Alert
Amedica Corporation News
Wednesday, February 14, 2018 12:16 PM
Net cash used in operating and investing activities was $39.9 million in the fourth quarter and $134.7 million for the full year 2017; quarter-end cash and restricted cash position of $421.7 million supports advancement through key milestones of R&D ...
Tuesday, February 06, 2018 12:25 PM
The worst performers were Inpixon (NASDAQ:INPX) which was down 38.59% to 4.7900 in late trade, Remark Holdings Inc (NASDAQ:MARK) which lost 24.86% to settle at 6.950 and Amedica Corp (NASDAQ:AMDA) which was down 15.23% to 2.560 at the close. Advancing ...
Tuesday, February 06, 2018 12:25 PM
The worst performers were Inpixon (NASDAQ:INPX) which was down 38.59% to 4.7900 in late trade, Remark Holdings Inc (NASDAQ:MARK) which lost 24.86% to settle at 6.950 and Amedica Corp (NASDAQ:AMDA) which was down 15.23% to 2.560 at the close. Rising stocks ...
AMDA historical stock data
date open high low close volume
12/02/18 2.78 2.79 2.78 2.79 6,642
08/02/18 2.65 2.65 2.65 2.65 0
07/02/18 2.63 2.63 2.63 2.63 21,834
06/02/18 2.97 2.97 2.84 2.84 35,765
01/02/18 3.11 3.11 3.11 3.11 52,500
31/01/18 3.33 3.33 3.33 3.33 3,175
23/01/18 3.429 3.429 3.3715 3.42 3,279
22/01/18 3.50 3.51 3.3701 3.38 25,330
19/01/18 3.46 3.50 3.41 3.46 14,796
18/01/18 3.53 3.5447 3.41 3.48 11,213
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.63
52wk High:6.935
Vol:6.64K
Avg Vol(3m):269K
1Y Chng:-46.86%
1M Chng:-15.33%
Add to Watch List