Amedica Corporation (AMDA) Stock Price

0.311 ▲ +0.06 (+23.90%)
Open: 0.311 Vol: 607 Day's range: 0.311 - 0.311 Nov 02, 14:25 EDT
IEX Real-Time Price
Loading chart ...
AMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.28▲ 0.27▲ 0.30▲
MA10 0.28▲ 0.28▲ 0.29▲ 0.29▲ 0.31▼
MA20 0.30▲ 0.30▲ 0.31▲ 0.30▲ 0.46▼
MA50 0.31▲ 0.31▲ 0.31▲ 0.32▼ 1.50▼
MA100 0.31▼ 0.29▲ 0.31▲ 0.49▼ 3.14▼
MA200 0.31▼ 0.36▼ 0.39▼ 1.16▼ 24.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.001▼ 0.071▲
RSI 53.824▲ 53.103▲ 52.002▲ 51.487▲ 25.377▼
STOCH 24.780     23.202     21.446     24.058     23.800    
WILL %R -13.235▲ -18.056▲ -28.916     -53.503     -72.936    
CCI 79.026     67.475     36.371     7.109     -66.417    
Latest Filters Detected On AMDA
CDL $AMDA Doji Candlestick Pattern Detected Set Alert
GAP $AMDA Open Gap Up %2 Set Alert
GAP $AMDA Open Gap Up %3 Set Alert
GAP $AMDA Open Gap Up %5 Set Alert
MA $AMDA Price Crossed Above MA(7) Set Alert
MA $AMDA Price Crossed Above MA(13) Set Alert
MA $AMDA Price Crossed Above MA(26) Set Alert
RSI $AMDA RSI(14) Crossed Above 50 Set Alert
Amedica Corporation News
AMDA historical stock data
date open high low close volume
02/11/18 0.311 0.311 0.311 0.311 607
31/10/18 0.265 0.2997 0.25 0.251 681,279
30/10/18 0.27 0.27 0.253 0.2569 163,238
29/10/18 0.2848 0.2975 0.238 0.2505 1,008,811
26/10/18 0.2905 0.3097 0.27 0.285 391,534
25/10/18 0.29 0.305 0.29 0.297 281,072
24/10/18 0.3185 0.32 0.289 0.2951 590,641
23/10/18 0.31 0.3238 0.30 0.3106 306,226
22/10/18 0.3125 0.3291 0.30 0.325 476,742
19/10/18 0.33 0.3499 0.31 0.3279 681,788
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.182
52wk High:6.40
Vol:607
Avg Vol(3m):25.8M
1Y Chng:-91.79%
1M Chng:+35.22%
Add to Watch List