Amedica Corporation (AMDA) Stock Price

0.3279 ▼ -0.0321 (-8.92%)
Open: 0.33 Vol: 681.79K Day's range: 0.31 - 0.3499 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.35▼ 0.28▲
MA10 0.33▼ 0.33▼ 0.34▼ 0.31▲ 0.33▼
MA20 0.34▼ 0.33▼ 0.32▲ 0.29▲ 0.54▼
MA50 0.31▲ 0.31▲ 0.30▲ 0.35▼ 1.63▼
MA100 0.31▲ 0.30▲ 0.32▼ 0.56▼ 3.29▼
MA200 0.32▲ 0.38▼ 0.40▼ 1.31▼ 26.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ 0.015▲ 0.066▲
RSI 48.905▼ 50.653▲ 51.157▲ 51.282▲ 24.329▼
STOCH 34.629     37.410     37.894     64.518     17.608▼
WILL %R -80.690▼ -74.054     -72.487     -44.499     -69.404    
CCI -55.901     -56.530     -45.635     55.534     -45.867    
Latest Filters Detected On AMDA
CDL $AMDA Doji Candlestick Pattern Detected Set Alert
GAP $AMDA Open Gap Down %2 Set Alert
GAP $AMDA Open Gap Down %3 Set Alert
GAP $AMDA Open Gap Down %5 Set Alert
MA $AMDA Price Crossed Below MA(7) Set Alert
MA $AMDA Price Crossed Below MA(50) Set Alert
Amedica Corporation News
Wednesday, October 03, 2018 12:53 PM
SALT LAKE CITY, Oct. 03, 2018 (GLOBE NEWSWIRE) — Amedica Corporation (NASDAQ: AMDA) today announced that it has completed the previously-announced sale of its spine business to CTL Medical, a Dallas, ...
Tuesday, September 11, 2018 07:03 AM
Amedica (AMDA-0.2%) will host a conference call on Thursday, September 13, at 11:00 am ET to discuss the sale of its spine implant business to CTL Medical for up to $10M as it transitions to a biomate...
Thursday, September 06, 2018 06:15 PM
DALLAS, Sept. 6, 2018 /PRNewswire-PRWeb/ -- CTL Medical Corporation has entered into a definitive agreement with Amedica Corporation (NASDAQ: AMDA) to purchase its commercial spine business, which inc...
AMDA historical stock data
date open high low close volume
19/10/18 0.33 0.3499 0.31 0.3279 681,788
18/10/18 0.3298 0.36 0.29 0.36 1,567,590
17/10/18 0.33 0.345 0.308 0.335 931,147
16/10/18 0.39 0.3942 0.3221 0.3399 2,881,859
15/10/18 0.3069 0.395 0.28 0.3846 4,532,066
12/10/18 0.25 0.346 0.245 0.31 3,301,860
11/10/18 0.2543 0.264 0.245 0.247 421,955
10/10/18 0.2649 0.28 0.25 0.26 710,785
09/10/18 0.246 0.27 0.246 0.2699 726,680
08/10/18 0.266 0.275 0.243 0.2699 1,033,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.182
52wk High:6.935
Vol:681.79K
Avg Vol(3m):28.5M
1Y Chng:-91.23%
1M Chng:-8.71%
Add to Watch List