Amedica Corporation (AMDA) Stock Price

1.13 ▲ +0.06 (+5.61%)
Open: 1.06 Vol: 1.52M Day's range: 1.03 - 1.2397 May 23, 13:42 EDT
IEX Real-Time Price
Loading chart ...
AMDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.14▼ 1.14▼ 1.23▼
MA10 1.14▲ 1.14▼ 1.15▼ 1.16▼ 1.37▼
MA20 1.14▲ 1.17▼ 1.20▼ 1.42▼ 2.03▼
MA50 1.19▼ 1.20▼ 1.57▼ 1.86▼ 3.16▼
MA100 1.20▼ 1.56▼ 1.64▼ 2.81▼ 5.32▼
MA200 1.78▼ 2.19▼ 2.62▼ 3.42▼ 61.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.016▲ -0.011▼ -0.013▼
RSI 45.656▼ 41.152▼ 40.028▼ 42.288▼ 24.418▼
STOCH 78.889     59.848     22.449     11.974▼ 3.666▼
WILL %R -60.000     -72.727     -81.250▼ -96.452▼ -96.452▼
CCI 29.450     -21.287     -52.530     -51.166     -115.124▼
Latest Filters Detected On AMDA
CDL $AMDA Engulfing Candlestick Pattern Detected Set Alert
Amedica Corporation News
Thursday, May 24, 2018 05:27 AM
This Thursday morning, WallStEquities.com looks at the performance of these four Medical Appliances & Equipment stocks: Abbott Laboratories (NYSE: ABT), ABIOMED Inc. (NASDAQ: ABMD), Align Technology Inc. (NASDAQ: ALGN), and Amedica Corp. (NASDAQ ...
Friday, May 18, 2018 12:33 PM
When a person or group of persons acquires beneficial ownership of more than 5% of a company’s equity securities, they are required to file a Schedule 13D or 13G with the SEC. If these groups intend to influence management into changing the business ...
Monday, May 14, 2018 02:31 PM
SALT LAKE CITY, May 14, 2018 (GLOBE NEWSWIRE) -- Amedica Corporation (NASDAQ: AMDA) an innovative biomaterial company that develops and commercializes silicon nitride for biomedical applications, today announced the closing of its previously announced ...
AMDA historical stock data
date open high low close volume
23/05/18 1.06 1.2397 1.03 1.13 1,519,939
22/05/18 1.11 1.12 1.02 1.07 621,400
21/05/18 1.14 1.15 1.11 1.13 635,563
18/05/18 1.16 1.16 1.16 1.16 387,497
17/05/18 1.25 1.27 1.18 1.22 628,195
16/05/18 1.21 1.28 1.21 1.27 1,223,147
15/05/18 1.14 1.20 1.14 1.19 678,720
14/05/18 1.20 1.20 1.16 1.16 69,930
11/05/18 1.29 1.29 1.17 1.185 1,781,818
10/05/18 1.265 1.29 1.10 1.10 6,131,447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:6.935
Vol:1.52M
Avg Vol(3m):19.1M
1Y Chng:-75.67%
1M Chng:-35.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.89M