AirMedia Group Inc (AMCN) Stock Price

0.53 ▲ +0.085 (+19.10%)
Open: 0.53 Vol: 3.38M Day's range: 0.455 - 0.575 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.43▲ 0.44▲
MA10 0.50▲ 0.49▲ 0.47▲ 0.42▲ 0.44▲
MA20 0.46▲ 0.46▲ 0.45▲ 0.42▲ 0.52▲
MA50 0.43▲ 0.45▲ 0.47▲ 0.43▲ 0.92▼
MA100 0.51▲ 0.55▼ 0.57▼ 0.52▲ 1.68▼
MA200 0.60▼ 0.70▼ 0.76▼ 0.73▼ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.014▲ 0.010▲ 0.034▲
RSI 62.444▲ 61.118▲ 59.822▲ 71.609▲ 40.808▼
STOCH 79.196     87.346▲ 87.904▲ 51.944     30.660    
WILL %R -0.061▲ -0.061▲ -0.061▲ -20.690▲ -28.866    
CCI 94.013     106.889▲ 121.757▲ 349.555▲ 54.329    
Latest Filters Detected On AMCN
CDL $AMCN Doji Candlestick Pattern Detected Set Alert
CDL $AMCN Doji Star Candlestick Pattern Detected Set Alert
BREAK $AMCN Price Breaks 10 Days High Set Alert
BREAK $AMCN Price Breaks 20 Days High Set Alert
BREAK $AMCN Price Breaks 30 Days High Set Alert
GAP $AMCN Open Gap Up %2 Set Alert
GAP $AMCN Open Gap Up %3 Set Alert
GAP $AMCN Open Gap Up %5 Set Alert
MACD $AMCN MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AMCN RSI(14) Crossed Above 70 Set Alert
AirMedia Group Inc News
Friday, October 19, 2018 04:18 PM
NEW YORK and LOS ANGELES, Oct. 19, 2018 /PRNewswire/ -- Lachlan Murdoch, the Chairman and CEO of "FOX," the company to be spun-off in connection with 21st Century Fox's (21CF) merger with The Walt Dis...
Wednesday, October 17, 2018 06:33 PM
BEIJING, Oct. 17, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), a leading operator of out-of-home advertising platforms in China targeting mid-to-high-end cons...
Friday, September 28, 2018 03:44 AM
BEIJING, Sept. 28, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers ...
AMCN historical stock data
date open high low close volume
19/10/18 0.53 0.575 0.455 0.53 3,384,847
18/10/18 0.41 0.489 0.369 0.445 4,924,934
17/10/18 0.372 0.402 0.3575 0.3908 594,799
16/10/18 0.39 0.40 0.3601 0.39 139,183
15/10/18 0.388 0.4048 0.381 0.4001 41,432
12/10/18 0.38 0.4084 0.38 0.405 74,128
11/10/18 0.4039 0.41 0.385 0.392 113,631
10/10/18 0.4001 0.4149 0.39208 0.4149 58,875
09/10/18 0.405 0.4159 0.40 0.4001 113,260
08/10/18 0.4118 0.4191 0.4025 0.4161 75,870
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.358
52wk High:2.80
Vol:3.38M
Avg Vol(3m):5.9M
1Y Chng:-73.37%
1M Chng:+28.80%
Add to Watch List