AirMedia Group Inc (AMCN) Stock Price

0.2401 ▼ -0.007 (-2.83%)
Open: 0.2594 Vol: 64.42K Day's range: 0.2299 - 0.2723 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.25▼ 0.27▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.26▼ 0.34▼
MA20 0.37▼ 0.38▼ 0.38▼ 0.29▼ 0.39▼
MA50 0.42▼ 0.42▼ 0.41▼ 0.36▼ 0.67▼
MA100 0.44▼ 0.49▼ 0.51▼ 0.41▼ 1.50▼
MA200 0.56▼ 0.62▼ 0.69▼ 0.59▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ -0.002▼ 0.007▲
RSI 30.354▼ 31.074▼ 31.831▼ 30.039▼ 24.770▼
STOCH 10.115▼ 10.113▼ 10.113▼ 23.514     8.258▼
WILL %R -97.002▼ -97.002▼ -97.002▼ -67.143     -89.545▼
CCI -100.277▼ -100.103▼ -100.103▼ -112.023▼ -127.493▼
Latest Filters Detected On AMCN
GAP $AMCN Open Gap Up %2 Set Alert
GAP $AMCN Open Gap Up %3 Set Alert
AirMedia Group Inc News
Tuesday, November 27, 2018 04:57 AM
China-based AirMedia Group Inc. (Nasdaq: AMCN) has announced that Gilat Satellite Networks Ltd. (NASDAQ: GILT), a strategic partner of Air Esurfing Co. Ltd. (ARE), has received DO-160 certification fo...
AMCN historical stock data
date open high low close volume
10/12/18 0.2594 0.2723 0.2299 0.2401 64,424
07/12/18 0.2362 0.26 0.2362 0.2471 162,154
06/12/18 0.255 0.2554 0.201 0.2362 190,236
04/12/18 0.2617 0.28 0.25 0.2521 158,631
03/12/18 0.2857 0.30 0.265 0.2702 283,441
30/11/18 0.28 0.295 0.27 0.2721 187,338
29/11/18 0.2847 0.2948 0.2847 0.2859 113,782
28/11/18 0.27 0.28 0.27 0.2712 70,166
27/11/18 0.281 0.29 0.266 0.2703 98,929
26/11/18 0.2901 0.305 0.2851 0.2851 67,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.201
52wk High:1.84
Vol:64.42K
Avg Vol(3m):7.4M
1Y Chng:-82.21%
1M Chng:-41.44%
Add to Watch List