AirMedia Group Inc (AMCN) Stock Price

0.443 ▼ -0.0029 (-0.65%)
Open: 0.4422 Vol: 15.67K Day's range: 0.4401 - 0.4502 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.46▼ 0.48▼
MA10 0.45▼ 0.45▼ 0.46▼ 0.47▼ 0.39▲
MA20 0.47▼ 0.47▼ 0.49▼ 0.49▼ 0.37▲
MA50 0.43▲ 0.43▲ 0.43▲ 0.37▲ 0.52▼
MA100 0.43▲ 0.44▲ 0.46▼ 0.37▲ 1.29▼
MA200 0.52▼ 0.56▼ 0.62▼ 0.47▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ -0.012▼ 0.040▲
RSI 45.444▼ 46.954▼ 48.795▼ 49.163▼ 50.028▲
STOCH 27.624     25.824     19.548▼ 48.158     75.165    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.556▼ -42.826    
CCI -118.209▼ -121.700▼ -106.979▼ -158.895▼ 72.309    
Latest Filters Detected On AMCN
CDL $AMCN Doji Candlestick Pattern Detected Set Alert
CDL $AMCN Harami Candlestick Pattern Detected Set Alert
AirMedia Group Inc News
Monday, February 18, 2019 04:00 PM
This announcement contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. All statements other than statements of ...
AMCN historical stock data
date open high low close volume
21/02/19 0.4422 0.4502 0.4401 0.443 15,670
20/02/19 0.44 0.4649 0.43 0.4459 79,396
19/02/19 0.47 0.48 0.4401 0.465 45,888
15/02/19 0.4674 0.4788 0.4501 0.4779 35,342
14/02/19 0.478 0.48 0.4601 0.4789 31,972
13/02/19 0.48 0.4949 0.4549 0.48 270,334
12/02/19 0.475 0.48 0.465 0.48 25,529
11/02/19 0.471 0.4776 0.43 0.47 75,977
08/02/19 0.4691 0.48 0.431 0.48 112,623
07/02/19 0.47188 0.4796 0.47188 0.475 33,766
Quote Details
Bid:0.44
Ask:0.00
52wk Low:0.18
52wk High:1.17
Vol:15.67K
Avg Vol(3m):4M
1Y Chng:-57.40%
1M Chng:+26.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.91M