AirMedia Group Inc (AMCN) Stock Price

1.85 ▼ -0.08 (-4.15%)
Open: 1.94 Vol: 85.89K Day's range: 1.76 - 1.96 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.80▼ 1.82▼ 1.97▼ 2.16▼
MA10 1.81▼ 1.86▼ 1.90▼ 2.13▼ 2.20▼
MA20 1.90▼ 1.93▼ 1.97▼ 2.20▼ 1.96▼
MA50 2.04▼ 2.10▼ 2.14▼ 2.25▼ 2.30▼
MA100 2.12▼ 2.14▼ 2.13▼ 1.91▼ 5.57▼
MA200 2.22▼ 2.47▼ 2.64▼ 2.11▼ 12.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.019▼ -0.047▼ 0.045▲
RSI 31.918▼ 31.712▼ 32.897▼ 32.361▼ 43.409▼
STOCH 10.357▼ 1.667▼ 3.493▼ 17.801▼ 29.875    
WILL %R -90.000▼ -94.444▼ -94.444▼ -87.747▼ -82.594▼
CCI -76.225     -95.383     -131.573▼ -147.868▼ -161.126▼
Latest Filters Detected On AMCN
BREAK $AMCN Price Breaks 10 Days Low Set Alert
BREAK $AMCN Price Breaks 20 Days Low Set Alert
BREAK $AMCN Price Breaks 30 Days Low Set Alert
AirMedia Group Inc News
AMCN historical stock data
date open high low close volume
18/04/19 1.94 1.96 1.76 1.85 85,887
17/04/19 1.99 2.02 1.88 1.93 24,283
16/04/19 1.99 2.04 1.92 1.99 22,969
15/04/19 2.09 2.12 1.91 1.99 19,734
12/04/19 2.16 2.18 1.90 2.10 70,878
11/04/19 2.34 2.4852 2.05 2.15 151,527
10/04/19 2.272 2.4945 2.20 2.3495 167,683
09/04/19 2.262 2.35 2.20 2.325 26,510
08/04/19 2.35 2.35 2.2605 2.30 21,295
05/04/19 2.35 2.365 2.1615 2.35 264,502
Quote Details
Bid:1.78
Ask:2.42
52wk Low:0.90
52wk High:3.993
Vol:85.89K
Avg Vol(3m):1.4M
1Y Chng:-45.18%
1M Chng:-21.11%
Add to Watch List