AirMedia Group Inc (AMCN) Stock Price

1.07 ▲ +0.05 (+4.90%)
Open: 1.06 Vol: 150.75K Day's range: 1.06 - 1.07 Feb 16, 15:49 EST
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.04▲ 1.05▲ 1.05▲ 1.16▼
MA10 1.05▲ 1.05▲ 1.05▲ 1.06▲ 1.29▼
MA20 1.06▲ 1.05▲ 1.05▲ 1.14▼ 1.75▼
MA50 1.06▲ 1.07▲ 1.08▼ 1.38▼ 2.14▼
MA100 1.08▼ 1.12▼ 1.16▼ 1.84▼ 2.77▼
MA200 1.15▼ 1.18▼ 1.30▼ 2.06▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.010▲ -0.069▼
RSI 55.433▲ 53.695▲ 51.645▲ 36.930▼ 28.981▼
STOCH 37.500     41.667     58.333     21.309     10.965▼
WILL %R -16.667▲ -16.667▲ -16.667▲ -74.359     -95.763▼
CCI 63.830     64.561     50.667     -41.649     -84.139    
Latest Filters Detected On AMCN
RSI $AMCN RSI(14) Crossed Above 30 Set Alert
MA $AMCN Price Crossed Above MA(7) Set Alert
GAP $AMCN Open Gap Up %3 Set Alert
GAP $AMCN Open Gap Up %2 Set Alert
AirMedia Group Inc News
Friday, February 09, 2018 06:54 AM
American depositary receipts of Asian stocks were trading 0.99% higher at 180.06 on the Bank of New York Mellon Asia ADR Index on Friday. The decliners in North Asia were led by Woori Bank ( WF), and online direct sales provider LexinFintech (LX), which ...
Wednesday, January 24, 2018 06:43 AM
BEIJING, Jan. 24, 2018 /PRNewswire/ -- AirMedia Group Inc. ("AirMedia" or the "Company") (Nasdaq: AMCN), an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market ...
Monday, January 15, 2018 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
AMCN historical stock data
date open high low close volume
16/02/18 1.06 1.07 1.06 1.07 150,754
15/02/18 1.03 1.03 1.02 1.02 821,918
14/02/18 1.05 1.08 1.05 1.08 344,828
13/02/18 1.05 1.05 1.05 1.05 129,870
12/02/18 1.08 1.08 1.04 1.04 373,057
09/02/18 1.06 1.06 1.02 1.02 661,939
08/02/18 1.095 1.095 1.055 1.055 350,000
07/02/18 1.085 1.095 1.075 1.09 350,140
06/02/18 1.10 1.10 1.07 1.075 526,055
05/02/18 1.125 1.125 1.095 1.105 328,000
Quote Details
Bid:1.04
Ask:1.10
52wk Low:1.02
52wk High:3.30
Vol:150.75K
Avg Vol(3m):10M
1Y Chng:-57.20%
1M Chng:-15.08%
Add to Watch List