AirMedia Group Inc (AMCN) Stock Price

0.705 ▲ +0.005 (+0.71%)
Open: 0.70 Vol: 17.9K Day's range: 0.70 - 0.709 May 25, 10:53 EDT
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.70▲ 0.70▲ 0.70▲ 0.68▲
MA10 0.70▲ 0.71▼ 0.71▼ 0.67▲ 0.76▼
MA20 0.70▲ 0.69▲ 0.68▲ 0.69▲ 0.94▼
MA50 0.68▲ 0.68▲ 0.70▲ 0.84▼ 1.71▼
MA100 0.70▲ 0.74▼ 0.80▼ 1.08▼ 2.22▼
MA200 0.84▼ 0.91▼ 0.96▼ 1.74▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.017▲ 0.016▲
RSI 58.046▲ 55.179▲ 53.756▲ 46.575▼ 27.609▼
STOCH 50.000     31.145     37.921     46.056     8.971▼
WILL %R -44.444     -65.000     -50.271     -44.828     -84.615▼
CCI 74.321     3.581     30.833     98.972     -61.844    
Latest Filters Detected On AMCN
CDL $AMCN Harami Candlestick Pattern Detected Set Alert
AirMedia Group Inc News
Tuesday, March 20, 2018 05:00 PM
Following AirMedia's ((Nasdaq: AMCN) official announcement of its corporate transformation and upgrade in 2015, AirMedia has achieved remarkable business development success in the past three years. AirMedia has made progress in the construction of ...
Thursday, December 28, 2017 08:04 PM
The nutritional supplement company had no specific news. AirMedia Group Inc. (NASDAQ: AMCN) posted a 52-week low of $1.04 after closing down 23% on Wednesday at $1.35. The 52-week high is $3.30. Volume was about 4 million, nearly 20 times the daily average ...
Wednesday, December 27, 2017 04:00 AM
AirMedia Group Inc. (Nasdaq: AMCN) is an operator of out-of-home advertising platforms in China targeting mid-to-high-end consumers as well as a first-mover in the travel Wi-Fi market. AirMedia sells advertisements on the routes operated by several Chinese ...
AMCN historical stock data
date open high low close volume
25/05/18 0.70 0.709 0.70 0.705 17,899
24/05/18 0.6899 0.70 0.6899 0.70 21,188
23/05/18 0.77 0.77 0.651 0.68 285,511
22/05/18 0.645 0.77 0.625 0.77 374,063
21/05/18 0.6407 0.6407 0.6407 0.6407 32,634
18/05/18 0.65 0.65 0.65 0.65 46,731
17/05/18 0.6599 0.6599 0.65 0.65 45,045
16/05/18 0.66 0.66 0.65 0.65 128,531
15/05/18 0.65 0.65 0.6492 0.65 75,000
14/05/18 0.65 0.651 0.65 0.65 143,885
Quote Details
Bid:0.68
Ask:0.72
52wk Low:0.625
52wk High:2.87
Vol:17.9K
Avg Vol(3m):4.1M
1Y Chng:-70.00%
1M Chng:-13.07%
Add to Watch List