AirMedia Group Inc (AMCN) Stock Price

0.464 ▼ -0.006 (-1.28%)
Open: 0.4574 Vol: 44K Day's range: 0.432 - 0.47 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.45▲ 0.50▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.47▼ 0.58▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.51▼ 0.64▼
MA50 0.64▼ 0.64▼ 0.64▼ 0.61▼ 1.28▼
MA100 0.65▼ 0.67▼ 0.69▼ 0.67▼ 1.93▼
MA200 0.76▼ 0.83▼ 0.87▼ 1.09▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.001▼ 0.021▲
RSI 35.376▼ 35.740▼ 35.833▼ 36.573▼ 19.755▼
STOCH 13.447▼ 13.447▼ 13.447▼ 30.259     14.214▼
WILL %R -50.535     -52.039     -60.716     -62.612     -84.215▼
CCI -113.412▼ -113.477▼ -111.770▼ -67.307     -132.959▼
Latest Filters Detected On AMCN
GAP $AMCN Open Gap Down %2 Set Alert
AirMedia Group Inc News
Monday, August 06, 2018 12:29 PM
Next course of action? Lesson learned, move on. When I wrote the last of my series of posts on AirMedia (NASDAQ:AMCN) back in June 2017, I thought that’s it with the trail of destruction, having wiped ...
Tuesday, March 20, 2018 05:00 PM
Following AirMedia's ((Nasdaq: AMCN) official announcement of its corporate transformation and upgrade in 2015, AirMedia has achieved remarkable business development success in the past three years. A...
Thursday, March 15, 2018 05:00 PM
Pre-market today, WallStEquities.com reviews these four Marketing Services stocks: AirMedia Group Inc. (NASDAQ: AMCN), National CineMedia Inc. (NASDAQ: NCMI), Outfront Media Inc. (NYSE: OUT), and Quot...
AMCN historical stock data
date open high low close volume
13/08/18 0.4574 0.47 0.432 0.464 43,997
10/08/18 0.501 0.501 0.442 0.47 108,681
09/08/18 0.46 0.52 0.41 0.49 498,285
08/08/18 0.412 0.445 0.4013 0.4022 145,629
07/08/18 0.45 0.4694 0.406 0.43 294,212
06/08/18 0.48 0.49 0.44 0.45 84,119
03/08/18 0.48 0.495 0.48 0.49 25,785
02/08/18 0.482 0.50 0.4499 0.495 296,324
01/08/18 0.502 0.5299 0.4801 0.506 136,492
31/07/18 0.512 0.53 0.50 0.53 80,507
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.401
52wk High:2.87
Vol:44K
Avg Vol(3m):2.2M
1Y Chng:-81.14%
1M Chng:-25.28%
Add to Watch List