Andatee China Marine Fuel Svcs (AMCF) Stock Price

0.012 +0.00 (+0.00%)
Open: 0.012 Vol: 500 Day's range: 0.012 - 0.012 Oct 25, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.02▼ 0.02▼ 0.02▼ 0.02▼ 0.02▼
MA10 0.03▼ 0.03▼ 0.03▼ 0.02▼ 0.02▼
MA20 0.03▼ 0.03▼ 0.03▼ 0.02▼ 0.03▼
MA50 0.04▼ 0.04▼ N/A     0.12▼ 0.45▼
MA100 N/A     N/A     N/A     0.62▼ 1.22▼
MA200 N/A     N/A     N/A     1.42▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.036▲
RSI N/A     N/A     N/A     34.502▼ 24.686▼
STOCH 7.268▼ 7.268▼ 9.442▼ 9.684▼ 9.684▼
WILL %R -98.551▼ -98.551▼ -98.551▼ -98.551▼ -98.551▼
CCI -68.792     -69.917     -87.058     -116.769▼ -99.026    
Latest Filters Detected On AMCF
CDL $AMCF Doji Candlestick Pattern Detected Set Alert
Andatee China Marine Fuel Svcs News
AMCF historical stock data
date open high low close volume
25/10/17 0.012 0.012 0.012 0.012 500
19/10/17 0.012 0.012 0.012 0.012 1,300
10/10/17 0.02199 0.02199 0.012 0.02199 2,736
04/10/17 0.0201 0.0201 0.0201 0.0201 1,000
03/10/17 0.02 0.02 0.02 0.02 330
25/09/17 0.02 0.02 0.02 0.02 1,901
22/09/17 0.08 0.08 0.02 0.02 1,104
18/09/17 0.042 0.049 0.011 0.011 9,500
13/09/17 0.031 0.031 0.031 0.031 1,000
08/09/17 0.031 0.031 0.031 0.031 500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.011
52wk High:1.60
Vol:500
Avg Vol(3m):10.4K
1Y Chng:-99.51%
1M Chng:-66.67%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.03M