iShares Russell 1000 Pure U.S. Revenue ETF (AMCA) Stock Price

26.7002 ▲ +0.6792 (+2.61%)
Open: 26.57 Vol: 5.11K Day's range: 26.2699 - 26.7002 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 25.80▲ 25.49▲
MA10 25.12▼ 25.12▼ 25.12▼ 24.97▲ 24.63▲
MA20 N/A     N/A     N/A     25.03▲ 26.62▲
MA50 N/A     N/A     N/A     23.83▲ 28.14▼
MA100 N/A     N/A     N/A     26.99▼ 27.79▼
MA200 N/A     N/A     N/A     28.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ N/A    
RSI N/A     N/A     N/A     65.147▲ N/A    
STOCH N/A     N/A     N/A     80.952▲ 72.357    
WILL %R N/A     N/A     N/A     0.000▲ -36.165    
CCI N/A     N/A     N/A     160.655▲ 74.014    
Latest Filters Detected On AMCA
CDL $AMCA Doji Candlestick Pattern Detected Set Alert
BREAK $AMCA Price Breaks 20 Days High Set Alert
BREAK $AMCA Price Breaks 60 Days High Set Alert
iShares Russell 1000 Pure U.S. Revenue ETF News
AMCA historical stock data
date open high low close volume
27/05/20 26.57 26.7002 26.2699 26.7002 5,113
26/05/20 26.00 26.1901 26.00 26.021 6,175
22/05/20 25.2707 25.48 25.2707 25.4505 151
21/05/20 25.38 25.3858 25.38 25.3858 201
20/05/20 25.5399 25.5399 25.4384 25.4384 787
19/05/20 24.079 24.079 24.079 24.079 0
18/05/20 24.079 24.079 24.079 24.079 0
15/05/20 24.079 24.079 24.079 24.079 0
14/05/20 24.315 24.3816 23.87 24.3816 28
13/05/20 24.315 24.4299 23.93 24.0794 979
Quote Details
52wk Low:19.46
52wk High:31.492
Vol:5.11K
Avg Vol(3m):34.4K
1Y Chng:-4.98%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00