iShares Russell 1000 Pure U.S. Revenue ETF (AMCA) Stock Price

28.66 +0.00 (+0.00%)
Open: 28.66 Vol: 5 Day's range: 28.66 - 28.66 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▲ 28.01▲ 28.01▲ 28.86▼ 28.24▲
MA10 27.02▲ 27.02▲ 27.02▲ 29.01▼ 28.19▲
MA20 26.56▲ 26.56▲ 26.56▲ 28.61▲ 27.61▲
MA50 N/A     N/A     N/A     28.30▲ 27.70▲
MA100 N/A     N/A     N/A     27.69▲ 27.75▲
MA200 N/A     N/A     N/A     27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI N/A     N/A     N/A     52.303▲ 55.281▲
STOCH 96.023▲ 96.023▲ 96.023▲ 66.341     59.612    
WILL %R -6.432▲ -6.432▲ -6.432▲ -49.438     -29.932    
CCI 98.403     98.403     98.403     -70.464     100.547▲
Latest Filters Detected On AMCA
BREAK $AMCA Price Breaks 10 Days Low Set Alert
iShares Russell 1000 Pure U.S. Revenue ETF News
AMCA historical stock data
date open high low close volume
23/10/20 28.66 28.66 28.66 28.66 5
22/10/20 28.66 28.66 28.66 28.66 200
21/10/20 28.89 28.90 28.58 28.58 8
20/10/20 29.19 29.19 29.19 29.19 100
19/10/20 29.19 29.19 29.19 29.19 1
16/10/20 28.89 29.19 27.76 29.19 5,500
15/10/20 29.018 29.018 29.018 29.018 0
14/10/20 29.14 29.25 29.0175 29.0175 999
13/10/20 29.08 29.08 29.08 29.08 0
12/10/20 29.19 29.54 29.19 29.54 14
Quote Details
52wk Low:19.46
52wk High:31.492
Vol:5
Avg Vol(3m):11.8K
1Y Chng:-2.52%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00