iShares Russell 1000 Pure U.S. Revenue ETF (AMCA) Stock Price

30.944 +0.00 (+0.00%)
Open: 30.944 Vol: 0 Day's range: 30.944 - 30.944 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.69▲ 30.61▲
MA10 N/A     N/A     N/A     30.60▲ 30.30▲
MA20 N/A     N/A     N/A     30.54▲ 29.66▲
MA50 N/A     N/A     N/A     30.15▲ 28.65▲
MA100 N/A     N/A     N/A     29.48▲ 27.83▲
MA200 N/A     N/A     N/A     28.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     74.758▲ N/A    
STOCH N/A     N/A     N/A     79.606     95.891▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     228.684▲ 123.243▲
Latest Filters Detected On AMCA
CDL $AMCA Doji Candlestick Pattern Detected Set Alert
BREAK $AMCA Price Breaks 30 Days High Set Alert
iShares Russell 1000 Pure U.S. Revenue ETF News
Tuesday, October 09, 2018 08:29 AM
The iShares Russell 1000 Pure U.S. Revenue ETF (NASDAQ:AMCA) is one of the best ETFs for investors looking for broad market exposure while emphasizing the domestic investment theme. AMCA, which is ...
Tuesday, October 09, 2018 04:29 AM
The iShares Russell 1000 Pure U.S. Revenue ETF (NASDAQ: AMCA) is one of the best ETFs for investors looking for broad market exposure while emphasizing the domestic investment theme. AMCA, which is ...
Monday, October 08, 2018 05:00 PM
The iShares Russell 1000 Pure U.S. Revenue ETF (NASDAQ:AMCA) is one of the best ETFs for investors looking for broad market exposure while emphasizing the domestic investment theme. AMCA, which is ...
AMCA historical stock data
date open high low close volume
17/01/20 30.944 30.944 30.944 30.944 0
16/01/20 30.859 30.944 30.859 30.944 300
15/01/20 30.527 30.527 30.527 30.527 0
14/01/20 30.527 30.527 30.527 30.527 0
13/01/20 30.527 30.527 30.527 30.527 0
10/01/20 30.6127 30.6127 30.5273 30.5273 513
09/01/20 30.59 30.59 30.59 30.59 0
08/01/20 30.59 30.59 30.59 30.59 100
07/01/20 30.3328 30.365 30.3328 30.365 326
06/01/20 30.389 30.456 30.389 30.456 600
Quote Details
52wk Low:26.291
52wk High:30.944
Vol:0
Avg Vol(3m):32.3K
1Y Chng:+14.31%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00