Amur Minerals Corporation NPV (AMC.L) Share Price

1.775 +0.00 (+0.00%)
Open: 1.8058 Vol: 8.65M Day's range: 1.688 - 1.85 Dec 02, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.97▼
MA10 N/A     N/A     N/A     1.89▼ 2.04▼
MA20 N/A     N/A     N/A     1.99▼ 2.06▼
MA50 N/A     N/A     N/A     2.03▼ 1.73▲
MA100 N/A     N/A     N/A     2.08▼ 2.09▼
MA200 N/A     N/A     N/A     1.70▲ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.041▼
RSI N/A     N/A     N/A     39.467▼ 46.956▼
STOCH N/A     N/A     N/A     22.293     22.533    
WILL %R N/A     N/A     N/A     -81.851▼ -89.577▼
CCI N/A     N/A     N/A     -93.025     -91.172    
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Down %2 Set Alert
GAP $AMC.L Open Gap Down %3 Set Alert
GAP $AMC.L Open Gap Down %5 Set Alert
MA $AMC.L Price Crossed Below MA(7) Set Alert
MA $AMC.L Price Crossed Below MA(50) Set Alert
MA $AMC.L MA(20) Crossed Below MA(50) Set Alert
Amur Minerals Corporation NPV News
Tuesday, December 01, 2020 01:03 AM
Trend Investing finds the "next big thing" and the best ways to invest. Nickel market news - Wood Mackenzie forecasts nickel demand to increase by 2/3rds by 2040. New US trade group ZETA calls for ...
Friday, November 27, 2020 08:26 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Friday, November 27, 2020 08:26 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
AMC.L historical stock data
date open high low close volume
02/12/20 1.8058 1.85 1.688 1.775 8,650,692
01/12/20 1.844 1.90 1.70 1.775 8,654,779
30/11/20 1.75 1.885 1.70 1.845 9,450,701
27/11/20 1.81 1.90 1.755 1.785 13,854,119
26/11/20 1.805 1.885 1.6475 1.82 19,444,547
25/11/20 2.0254 2.20 1.65 1.73 37,877,319
24/11/20 1.9777 2.106 1.915 2.045 8,978,190
23/11/20 2.10 2.24 2.00 2.065 9,828,755
20/11/20 2.10 2.24 2.00 2.065 9,828,755
19/11/20 2.0832 2.17 2.00 2.04 7,692,294
Quote Details
52wk Low:0.85
52wk High:3.50
Vol:8.65M
Avg Vol(3m):264.6M
1Y Chng:-5.46%
1M Chng:-19.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.26M