Amur Minerals Corporation NPV (AMC.L) Stock Price

3.51 ▲ +0.06 (+1.74%)
Open: 3.425 Vol: 821.38K Day's range: 3.425 - 3.7218 Nov 14, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.13▲ 5.14▲ 3.57▼ 3.72▼
MA10 5.15▲ 5.18▼ 5.20▼ 3.73▼ 3.94▼
MA20 5.21▼ 5.22▼ 5.21▼ 3.78▼ 3.98▼
MA50 5.20▼ 5.21▼ 5.23▼ 3.95▼ 5.06▼
MA100 5.28▼ 5.20▼ 5.13▲ 3.97▼ 6.61▼
MA200 5.19▼ 5.14▲ 5.00▲ 4.63▼ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ -0.037▼ 0.022▲
RSI 47.444▼ 47.994▼ 48.486▼ 40.400▼ 39.126▼
STOCH 47.499     17.830▼ 25.461     38.395     35.157    
WILL %R -58.506     -71.134     -71.134     -64.929     -75.497▼
CCI -21.902     -57.567     -60.855     -89.955     -158.808▼
Latest Filters Detected On AMC.L
MACD $AMC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Amur Minerals Corporation NPV News
Monday, November 12, 2018 06:45 AM
Amur Minerals Corporation PLC (LON:AMC) said its pre-feasibility study (PFS) will be released in the first quarter of next year as it confirmed there had been interest in the Kun-Manie nickel project. ...
Sunday, November 11, 2018 10:39 PM
Amur Minerals Corporation PLC (LON:AMC) said its pre-feasibility study (PFS) will be released in the first quarter of next year as it confirmed there had been interest in the Kun-Manie nickel project. ...
AMC.L historical stock data
date open high low close volume
14/11/18 3.425 3.7218 3.425 3.51 821,380
13/11/18 3.20 3.8926 3.20 3.45 1,728,440
12/11/18 3.46 3.6753 3.14 3.3475 2,736,679
09/11/18 3.845 3.845 3.55 3.725 215,834
08/11/18 3.505 3.88 3.505 3.7975 237,451
07/11/18 3.755 3.88 3.55 3.7975 640,491
06/11/18 3.815 3.945 3.65 3.945 1,192,102
05/11/18 3.825 3.9632 3.755 3.8775 424,745
02/11/18 3.795 4.00 3.5881 3.8775 920,344
01/11/18 3.945 3.945 3.77 3.945 63,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:7.90
Vol:821.38K
Avg Vol(3m):15.9M
1Y Chng:-52.41%
1M Chng:-10.12%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.41M