Amur Minerals Corporation NPV (AMC.L) Share Price

1.855 ▲ +0.01 (+0.54%)
Open: 1.98 Vol: 1.4M Day's range: 1.805 - 1.98 Jan 17, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.89▼ 1.98▼
MA10 N/A     N/A     N/A     1.93▼ 2.00▼
MA20 N/A     N/A     N/A     1.96▼ 2.07▼
MA50 N/A     N/A     N/A     2.03▼ 2.34▼
MA100 N/A     N/A     N/A     2.09▼ 3.28▼
MA200 N/A     N/A     N/A     2.23▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.016▲
RSI N/A     N/A     N/A     39.632▼ 43.174▼
STOCH N/A     N/A     N/A     30.625     21.303    
WILL %R N/A     N/A     N/A     -73.700     -83.784▼
CCI N/A     N/A     N/A     -117.802▼ -67.469    
Latest Filters Detected On AMC.L
CDL $AMC.L Doji Candlestick Pattern Detected Set Alert
BREAK $AMC.L Price Breaks 20 Days Low Set Alert
MA $AMC.L Price Crossed Below MA(7) Set Alert
Amur Minerals Corporation NPV News
Wednesday, January 15, 2020 05:47 PM
Previously the initial exploration period had an expiration date of 15 September 2019, and, last year the company requested a twelve-month extension. Amur Minerals Corporation (LON:AMC) told investors ...
Thursday, January 09, 2020 12:28 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, November 18, 2019 04:00 PM
Amur Minerals Corporation (LON: AMC), for instance, has recently announced that Russia’s Ministry of Economic Development has approved its application for a “Detailed Exploration and Production ...
AMC.L historical stock data
date open high low close volume
17/01/20 1.98 1.98 1.805 1.855 1,397,265
16/01/20 1.8889 1.985 1.805 1.845 1,417,428
15/01/20 1.962 2.00 1.855 1.885 5,866,768
14/01/20 2.00 2.00 1.805 1.915 1,550,173
13/01/20 1.905 2.07 1.90 1.9525 776,143
10/01/20 2.071 2.071 1.854 1.9525 3,071,507
09/01/20 2.071 2.071 1.80 1.955 1,458,417
08/01/20 2.0695 2.0773 1.91 2.0075 2,182,223
07/01/20 2.071 2.071 1.855 1.97 2,572,142
06/01/20 1.9201 2.1322 1.905 1.97 2,800,954
Quote Details
52wk Low:1.56
52wk High:4.011
Vol:1.4M
Avg Vol(3m):73M
1Y Chng:-38.63%
1M Chng:-9.95%
Add to Watch List