Amur Minerals Corporation NPV (AMC.L) Stock Price

2.9475 ▲ +0.105 (+3.69%)
Open: 3.395 Vol: 921.48K Day's range: 2.7933 - 3.395 Mar 25, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.13▲ 5.14▲ 2.92▲ 2.89▲
MA10 5.15▲ 5.18▼ 5.20▼ 2.82▲ 3.01▼
MA20 5.21▼ 5.22▼ 5.21▼ 2.88▲ 3.13▼
MA50 5.20▼ 5.21▼ 5.23▼ 3.02▼ 3.88▼
MA100 5.28▼ 5.20▼ 5.13▲ 3.17▼ 5.39▼
MA200 5.19▼ 5.14▲ 5.00▲ 3.63▼ 7.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ 0.028▲ 0.018▲
RSI 47.444▼ 47.994▼ 48.486▼ 51.286▲ 41.343▼
STOCH 47.499     17.830▼ 25.461     52.720     16.285▼
WILL %R -58.506     -71.134     -71.134     -52.959     -83.198▼
CCI -21.902     -57.567     -60.855     157.698▲ -25.727    
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Up %2 Set Alert
GAP $AMC.L Open Gap Up %3 Set Alert
GAP $AMC.L Open Gap Up %5 Set Alert
MA $AMC.L Price Crossed Above MA(26) Set Alert
RSI $AMC.L RSI(14) Crossed Above 50 Set Alert
Amur Minerals Corporation NPV News
Tuesday, February 26, 2019 02:19 AM
Amur Minerals Corporation (LON:AMC) has revealed details of a pre-feasibility study for its Kun-Manie nickel project in Russia’s Far East. The study outlines two production scenarios capable of ...
Tuesday, February 26, 2019 01:33 AM
Amur Minerals Corporation (LON:AMC) has revealed details of a pre-feasibility study for its Kun-Manie nickel project in Russia’s Far East. The study outlines two production scenarios capable of ...
Wednesday, February 06, 2019 12:43 AM
Metals explorer Amur Minerals Corporation (LON:AMC) has received the final analytical results from its 2018 drill programme at its Kun-Manie nickel-copper project in Russia. The AIM company and the ...
AMC.L historical stock data
date open high low close volume
25/03/19 3.395 3.395 2.7933 2.9475 921,478
22/03/19 2.85 3.0922 2.70 2.8425 434,090
21/03/19 3.005 3.18 2.855 3.015 785,672
20/03/19 2.995 3.19 2.6501 3.075 1,506,595
19/03/19 2.795 2.9899 2.62 2.73 682,000
18/03/19 2.62 2.85 2.55 2.68 878,015
15/03/19 2.60 2.80 2.60 2.705 555,598
14/03/19 2.60 2.8399 2.60 2.80 443,465
13/03/19 2.65 2.7475 2.60 2.7475 394,695
12/03/19 2.73 2.87 2.6501 2.6975 1,067,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:5.80
Vol:921.48K
Avg Vol(3m):28.6M
1Y Chng:-33.01%
1M Chng:+1.73%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 20.79M