Amur Minerals Corporation NPV (AMC.L) Stock Price

2.505 ▼ -0.08 (-3.09%)
Open: 2.68 Vol: 411.36K Day's range: 2.38 - 2.6999 May 24, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.13▲ 5.14▲ 2.56▼ 2.69▼
MA10 5.15▲ 5.18▼ 5.20▼ 2.64▼ 2.76▼
MA20 5.21▼ 5.22▼ 5.21▼ 2.70▼ 2.95▼
MA50 5.20▼ 5.21▼ 5.23▼ 2.77▼ 3.50▼
MA100 5.28▼ 5.20▼ 5.13▲ 2.97▼ 5.11▼
MA200 5.19▼ 5.14▲ 5.00▲ 3.33▼ 6.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ -0.018▼ 0.009▲
RSI 47.444▼ 47.994▼ 48.486▼ 39.355▼ 34.332▼
STOCH 47.499     17.830▼ 25.461     24.891     20.417    
WILL %R -58.506     -71.134     -71.134     -82.493▼ -91.771▼
CCI -21.902     -57.567     -60.855     -103.639▼ -184.961▼
Latest Filters Detected On AMC.L
CDL $AMC.L Engulfing Candlestick Pattern Detected Set Alert
GAP $AMC.L Open Gap Up %2 Set Alert
GAP $AMC.L Open Gap Up %3 Set Alert
Amur Minerals Corporation NPV News
Tuesday, February 26, 2019 01:33 AM
Amur Minerals Corporation (LON:AMC) has revealed details of a pre-feasibility study for its Kun-Manie nickel project in Russia’s Far East. The study outlines two production scenarios capable of ...
Monday, November 05, 2018 12:24 AM
During the 2018 field season, Amur Minerals Corporation (LON:AMC) completed just over 32,500 metres of drilling within 169 drill holes located throughout its Kun-Manie mining licence area. Amur has ...
Friday, September 28, 2018 03:09 AM
Amur Minerals (LON:AMC) said that it would turn its focus to corporate development after a successful 2018 field season and that the time was right to find a long-term strategic partner. The company ...
AMC.L historical stock data
date open high low close volume
24/05/19 2.68 2.6999 2.38 2.505 411,358
23/05/19 2.52 2.70 2.50 2.585 792,278
22/05/19 2.60 2.7399 2.52 2.595 1,586,234
21/05/19 2.60 2.60 2.4091 2.525 575,771
20/05/19 2.37 2.74 2.37 2.575 1,910,474
17/05/19 2.79 2.79 2.455 2.60 2,335,267
16/05/19 2.72 2.79 2.6501 2.695 357,192
15/05/19 3.00 3.00 2.6387 2.675 583,916
14/05/19 2.89 2.89 2.7049 2.745 608,032
13/05/19 2.90 3.08 2.72 2.90 413,803
Quote Details
52wk Low:2.37
52wk High:5.70
Vol:411.36K
Avg Vol(3m):16M
1Y Chng:-49.93%
1M Chng:-6.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.67M