Amur Minerals Corporation NPV (AMC.L) Share Price

1.5775 ▲ +0.0075 (+0.48%)
Open: 1.54 Vol: 9.63M Day's range: 1.51 - 1.615 Feb 26, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.58▼ 1.64▼
MA10 N/A     N/A     N/A     1.59▼ 1.69▼
MA20 N/A     N/A     N/A     1.61▼ 1.82▼
MA50 N/A     N/A     N/A     1.65▼ 1.70▼
MA100 N/A     N/A     N/A     1.83▼ 1.92▼
MA200 N/A     N/A     N/A     1.82▼ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.023▼
RSI N/A     N/A     N/A     45.869▼ 45.150▼
STOCH N/A     N/A     N/A     60.307     44.897    
WILL %R N/A     N/A     N/A     -48.037     -70.479    
CCI N/A     N/A     N/A     -31.116     -48.154    
Latest Filters Detected On AMC.L
CDL $AMC.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AMC.L Marubozu Candlestick Pattern Detected Set Alert
MA $AMC.L Price Crossed Above MA(26) Set Alert
Amur Minerals Corporation NPV News
Monday, February 22, 2021 08:30 AM
OUT NOW: Motley Fool Share Advisor has just released its latest BUY recommendation! The Motley Fool Share Advisor team just revealed their latest BUY recommendation to a select group of members.
Monday, February 22, 2021 08:30 AM
OUT NOW: Motley Fool Share Advisor has just released its latest BUY recommendation! The Motley Fool Share Advisor team just revealed their latest BUY recommendation to a select group of members.
Tuesday, February 16, 2021 12:47 PM
Amur Minerals Corporation (LON:AMC), the nickel copper exploration and development company focused on the Kun-Manie project in the Far East of Russia, has reported that the terms and conditions ...
AMC.L historical stock data
date open high low close volume
26/02/21 1.54 1.615 1.51 1.5775 9,629,008
25/02/21 1.51 1.675 1.51 1.57 11,640,732
24/02/21 1.55 1.655 1.52 1.565 8,204,623
23/02/21 1.66 1.66 1.55 1.59 7,035,501
22/02/21 1.715 1.745 1.52 1.60 15,806,685
19/02/21 1.63 1.75 1.51 1.75 7,237,829
18/02/21 1.495 1.7574 1.3868 1.705 14,576,141
17/02/21 1.491 1.54 1.385 1.465 6,738,394
16/02/21 1.45 1.60 1.3829 1.5125 14,916,590
15/02/21 1.645 1.645 1.505 1.5725 6,061,276
Quote Details
52wk Low:0.85
52wk High:3.50
Vol:9.63M
Avg Vol(3m):179.5M
1Y Chng:+66.05%
1M Chng:-11.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.77M