Amur Minerals Corporation NPV (AMC.L) Share Price

1.74 ▼ -0.03 (-1.69%)
Open: 1.7689 Vol: 12.74M Day's range: 1.6472 - 1.88 Sep 22, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.83▼ 1.84▼
MA10 N/A     N/A     N/A     1.82▼ 2.08▼
MA20 N/A     N/A     N/A     1.86▼ 1.79▼
MA50 N/A     N/A     N/A     2.14▼ 1.72▲
MA100 N/A     N/A     N/A     1.73▲ 2.21▼
MA200 N/A     N/A     N/A     1.67▲ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.016▼
RSI N/A     N/A     N/A     36.408▼ 48.505▼
STOCH N/A     N/A     N/A     35.682     19.589▼
WILL %R N/A     N/A     N/A     -79.042▼ -73.333    
CCI N/A     N/A     N/A     -133.419▼ -61.856    
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Up %2 Set Alert
GAP $AMC.L Open Gap Up %3 Set Alert
GAP $AMC.L Open Gap Up %5 Set Alert
Amur Minerals Corporation NPV News
Wednesday, September 02, 2020 01:30 AM
Amur Minerals Corporation (LON:AMC) announced that it has appointed Adam Habib as its president and an executive board member with effect from September 1, 2020. The group said Habib will continue ...
Tuesday, August 25, 2020 07:47 AM
Amur Minerals Corporation's (LON:AMC) Adam Habib caught up with Proactive London following its £6.1mln fundraise. The bulk of the cash will go towards an interest in the Roper Bar iron ore projec ...
Tuesday, August 25, 2020 04:19 AM
Amur Minerals Corporation (LON:AMC) has raised £6.1mln (US$7.97mln) via a share placing alongside a deal to gain an interest in the Roper Bar iron ore project, in Australia’s Northern Territory. Some ...
AMC.L historical stock data
date open high low close volume
22/09/20 1.7689 1.88 1.6472 1.74 12,737,902
21/09/20 1.84 1.9455 1.68 1.77 28,641,888
18/09/20 1.9554 2.08 1.83 1.8725 27,497,461
17/09/20 1.9003 2.09 1.815 1.8925 26,760,065
16/09/20 1.90 1.95 1.805 1.8775 25,183,088
15/09/20 1.83 1.895 1.75 1.8725 18,858,917
14/09/20 1.80 1.85 1.75 1.775 13,295,690
11/09/20 1.835 1.85 1.75 1.81 7,731,932
10/09/20 1.884 1.89 1.76 1.815 10,819,054
09/09/20 1.8394 1.945 1.755 1.80 12,757,502
Quote Details
52wk Low:0.85
52wk High:3.50
Vol:12.74M
Avg Vol(3m):260M
1Y Chng:-10.08%
1M Chng:-30.26%
Add to Watch List