| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.13▲ | 5.14▲ | 3.64▼ | 3.35▲ |
| MA10 | 5.15▲ | 5.18▼ | 5.20▼ | 3.67▼ | 3.27▲ |
| MA20 | 5.21▼ | 5.22▼ | 5.21▼ | 3.30▲ | 3.62▼ |
| MA50 | 5.20▼ | 5.21▼ | 5.23▼ | 3.31▲ | 4.34▼ |
| MA100 | 5.28▼ | 5.20▼ | 5.13▲ | 3.67▼ | 5.88▼ |
| MA200 | 5.19▼ | 5.14▲ | 5.00▲ | 4.14▼ | 7.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.044▲ | 0.079▲ |
| RSI | 47.444▼ | 47.994▼ | 48.486▼ | 54.089▲ | 46.110▼ |
| STOCH | 47.499 | 17.830▼ | 25.461 | 41.562 | 33.790 |
| WILL %R | -58.506 | -71.134 | -71.134 | -61.538 | -56.640 |
| CCI | -21.902 | -57.567 | -60.855 | 18.230 | 32.086 |
|
Monday, January 14, 2019 09:22 AM
DENVER, Jan. 14, 2019 /PRNewswire/ -- Power, speed and a clash of styles will be on display this month when two of boxing's biggest stars go toe-to-toe for the welterweight world championship. Ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 3.41 | 3.77 | 3.405 | 3.5475 | 1,256,312 |
| 14/01/19 | 3.50 | 3.79 | 3.50 | 3.7475 | 718,073 |
| 11/01/19 | 3.40 | 3.9116 | 3.40 | 3.7075 | 713,475 |
| 10/01/19 | 3.425 | 3.7603 | 3.3015 | 3.6375 | 755,437 |
| 09/01/19 | 3.41 | 3.5691 | 3.31 | 3.5525 | 1,979,960 |
| 08/01/19 | 3.70 | 3.8728 | 3.50 | 3.6025 | 1,114,751 |
| 07/01/19 | 3.60 | 3.8097 | 3.575 | 3.7575 | 1,282,795 |
| 04/01/19 | 3.61 | 3.88 | 3.52 | 3.8025 | 1,170,208 |
| 03/01/19 | 3.21 | 3.88 | 3.21 | 3.75 | 577,035 |
| 02/01/19 | 4.245 | 4.35 | 3.35 | 3.55 | 5,465,128 |
|
|
||||
|
|
||||
|
|
||||
|
|