| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.13▲ | 5.14▲ | 3.81▲ | 3.97▼ |
| MA10 | 5.15▲ | 5.18▼ | 5.20▼ | 3.86▼ | 4.23▼ |
| MA20 | 5.21▼ | 5.22▼ | 5.21▼ | 3.96▼ | 4.63▼ |
| MA50 | 5.20▼ | 5.21▼ | 5.23▼ | 4.23▼ | 6.07▼ |
| MA100 | 5.28▼ | 5.20▼ | 5.13▲ | 4.66▼ | 6.84▼ |
| MA200 | 5.19▼ | 5.14▲ | 5.00▲ | 5.67▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.003▲ | -0.021▼ |
| RSI | 47.444▼ | 47.994▼ | 48.486▼ | 44.589▼ | 37.445▼ |
| STOCH | 47.499 | 17.830▼ | 25.461 | 21.293 | 39.282 |
| WILL %R | -58.506 | -71.134 | -71.134 | -75.112▼ | -69.821 |
| CCI | -21.902 | -57.567 | -60.855 | -73.295 | -79.597 |
|
Thursday, August 16, 2018 09:43 AM
Amur Minerals Corporation (LON:AMC) said the 2018 drill programme at its wholly owned Kun-Manie nickel copper sulphide project in the Far East of Russia is well advanced. Robin Young, CEO of Amur Mine...
|
|
Thursday, August 16, 2018 12:10 AM
Amur Minerals Corporation (LON:AMC) said the 2018 drill programme at its wholly-owned Kun-Manie nickel-copper sulphide project in the Far East of Russia is well advanced. Robin Young, CEO of Amur Mine...
|
|
Friday, August 10, 2018 11:31 AM
Beauty and the Beast 1991 Freeform Fri. 5:10 p.m., Disney Fri. 6 p.m., 4:25 p.m. The Shawshank Redemption 1994 Sundance Fri. 6 p.m., 11:30 p.m., AMC Fri. 10:05 p.m., 5 p.m. Dances With Wolves 1990 Cin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 3.82 | 3.90 | 3.65 | 3.845 | 489,744 |
| 16/08/18 | 3.85 | 3.999 | 3.55 | 3.80 | 1,473,000 |
| 15/08/18 | 3.705 | 3.90 | 3.705 | 3.82 | 626,721 |
| 14/08/18 | 3.795 | 3.9341 | 3.6601 | 3.8275 | 799,926 |
| 13/08/18 | 3.71 | 3.9607 | 3.61 | 3.745 | 1,321,562 |
| 10/08/18 | 3.90 | 4.0646 | 3.80 | 3.80 | 421,227 |
| 08/08/18 | 3.755 | 4.0083 | 3.70 | 3.825 | 1,600,882 |
| 07/08/18 | 4.05 | 4.05 | 3.7085 | 3.9525 | 474,557 |
| 06/08/18 | 4.045 | 4.1774 | 3.8125 | 3.8775 | 701,743 |
| 03/08/18 | 4.15 | 4.7353 | 3.925 | 4.1325 | 937,046 |
|
|
||||
|
|
||||
|
|
||||
|
|