| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.13▲ | 5.14▲ | 5.57▲ | 5.15▲ |
| MA10 | 5.15▲ | 5.18▼ | 5.20▼ | 5.42▲ | 4.96▲ |
| MA20 | 5.21▼ | 5.22▼ | 5.21▼ | 5.26▲ | 5.56▲ |
| MA50 | 5.20▼ | 5.21▼ | 5.23▼ | 5.02▲ | 6.71▼ |
| MA100 | 5.28▼ | 5.20▼ | 5.13▲ | 5.70▼ | 6.72▼ |
| MA200 | 5.19▼ | 5.14▲ | 5.00▲ | 6.82▼ | 8.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.045▲ | 0.084▲ |
| RSI | 47.444▼ | 47.994▼ | 48.486▼ | 57.965▲ | 47.511▼ |
| STOCH | 47.499 | 17.830▼ | 25.461 | 63.443 | 48.371 |
| WILL %R | -58.506 | -71.134 | -71.134 | -30.085 | -27.436 |
| CCI | -21.902 | -57.567 | -60.855 | 73.009 | 131.105▲ |
| ▼ GAP | $AMC.L Open Gap Down %2 | Set Alert |
|
Wednesday, May 02, 2018 03:03 PM
Amur Minerals Corporation (LON:AMC) said its cost estimates for nickel at its planned Kun-Manie nickel copper sulphide project are below nickel industry averages. The AIM-listed miner said based on the previously reported mining potential of 73mln ore ...
|
|
Wednesday, April 25, 2018 06:00 AM
It used to be the case, when a share price was following a long term downtrend, any positive news was liable to provoke quite sharp upward travel. Nowadays, particularly with one trick ponies, this is often not the case. By one trick ponies, we refer of ...
|
|
Wednesday, April 18, 2018 06:00 PM
Amur Minerals Corporation ("Amur" or the "Company"), the nickel-copper sulphide mineral exploration and resource development company focused on the far east of Russia, announces that, pursuant to the convertible loan agreement entered into on 13 February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 5.48 | 5.575 | 5.48 | 5.575 | 184,532 |
| 24/05/18 | 5.625 | 5.63 | 5.625 | 5.63 | 0 |
| 23/05/18 | 5.48 | 5.93 | 5.48 | 5.625 | 1,304,626 |
| 22/05/18 | 5.80 | 5.80 | 5.50 | 5.63 | 2,234,939 |
| 21/05/18 | 5.00 | 5.74 | 5.00 | 5.39 | 521,819 |
| 18/05/18 | 5.01 | 5.495 | 5.01 | 5.15 | 727,453 |
| 17/05/18 | 5.22 | 5.4599 | 5.04 | 5.13 | 1,178,182 |
| 16/05/18 | 5.04 | 5.50015 | 5.04 | 5.21 | 823,776 |
| 15/05/18 | 5.39 | 5.80 | 5.11 | 5.52954 | 2,931,318 |
| 14/05/18 | 5.35 | 5.35 | 5.01 | 5.35 | 1,191,968 |
|
|
||||
|
|
||||
|
|
||||
|
|