| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.05▲ | 1.19▼ |
| MA10 | N/A | N/A | N/A | 1.03▲ | 1.48▼ |
| MA20 | N/A | N/A | N/A | 1.16▼ | 1.74▼ |
| MA50 | N/A | N/A | N/A | 1.53▼ | 2.03▼ |
| MA100 | N/A | N/A | N/A | 1.78▼ | 2.89▼ |
| MA200 | N/A | N/A | N/A | 1.93▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.033▲ | -0.074▼ |
| RSI | N/A | N/A | N/A | 45.601▼ | 33.726▼ |
| STOCH | N/A | N/A | N/A | 38.104 | 13.400▼ |
| WILL %R | N/A | N/A | N/A | -50.000 | -78.102▼ |
| CCI | N/A | N/A | N/A | 189.906▲ | -115.017▼ |
|
Monday, March 30, 2020 09:55 AM
Trend Investing finds the "next big thing" and the best ways to invest. Summary Nickel spot prices were lower in March, and the LME inventory was flat. Nickel market news - global nickel ore ...
|
|
Friday, March 13, 2020 10:21 AM
Amur Minerals* (LON:AMC) 1.3p, Mkt Cap £11m – £1.5m convertible loan note The Company agreed a convertible loan note for up to £1.5m with Plena Global Opportunities LLC. General corporate ...
|
|
Thursday, March 12, 2020 05:47 AM
Amur Minerals Corporation (LON:AMC) has secured a fixed-term loan note from Plena Global Opportunities. The loan note will provide Amur with up to £1.5mln and consists of three advances. The initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 1.3972 | 1.40 | 1.10 | 1.15 | 2,543,040 |
| 02/04/20 | 1.10 | 1.40 | 1.005 | 1.2525 | 6,018,990 |
| 01/04/20 | 1.295 | 1.295 | 0.93 | 1.05 | 8,440,658 |
| 31/03/20 | 1.18 | 1.18 | 0.91 | 0.92 | 4,689,812 |
| 30/03/20 | 1.18 | 1.18 | 0.90 | 0.90 | 807,851 |
| 27/03/20 | 1.10 | 1.18 | 0.90 | 0.98 | 2,380,010 |
| 26/03/20 | 1.10 | 1.19 | 0.90 | 0.90 | 1,981,280 |
| 25/03/20 | 1.00 | 1.20 | 0.902 | 1.07 | 5,379,762 |
| 24/03/20 | 1.195 | 1.20 | 0.85 | 1.075 | 3,836,091 |
| 23/03/20 | 1.115 | 1.195 | 0.85 | 1.015 | 539,285 |
|
|
||||
|
|
||||
|
|