Amur Minerals Corporation NPV (AMC.L) Share Price

2.024 ▼ -0.061 (-2.93%)
Open: 2.005 Vol: 2.09M Day's range: 1.95 - 2.15 Oct 19, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.05▼ 1.99▲
MA10 N/A     N/A     N/A     2.00▲ 1.98▲
MA20 N/A     N/A     N/A     1.98▲ 1.82▲
MA50 N/A     N/A     N/A     1.99▲ 1.71▲
MA100 N/A     N/A     N/A     1.80▲ 1.72▲
MA200 N/A     N/A     N/A     1.69▲ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.025▲
RSI N/A     N/A     N/A     52.829▲ 57.714▲
STOCH N/A     N/A     N/A     64.554     36.970    
WILL %R N/A     N/A     N/A     -45.807     -56.533    
CCI N/A     N/A     N/A     107.233▲ 71.961    
Latest Filters Detected On AMC.L
CDL $AMC.L Harami Candlestick Pattern Detected Set Alert
MA $AMC.L Price Crossed Above MA(13) Set Alert
Amur Minerals Corporation NPV News
Friday, October 15, 2021 05:18 PM
Open captioning will now be available during select showtimes at 240 AMC theatres in more than 100 U.S. markets, the company announced in a press release Friday. "By adding open captions to the ...
Friday, October 15, 2021 02:36 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, October 15, 2021 01:33 PM
As part of AMC Entertainment’s efforts to expand the moviegoing audience, every AMC market with at least two AMC theatres makes some open caption showtimes available each week for all newly released ...
AMC.L historical stock data
date open high low close volume
19/10/21 2.005 2.15 1.95 2.024 2,088,689
18/10/21 2.20 2.23 1.9989 2.085 8,213,137
15/10/21 2.06 2.2556 1.8283 2.1225 12,037,336
14/10/21 1.802 2.065 1.802 2.0065 5,547,747
13/10/21 1.802 2.0098 1.802 2.005 7,130,302
12/10/21 1.865 2.06 1.865 2.0015 4,876,410
11/10/21 1.80 2.065 1.80 1.931 1,029,013
08/10/21 1.852 2.065 1.852 1.9225 3,187,009
07/10/21 1.802 2.095 1.80 1.935 76,278
06/10/21 1.955 2.095 1.802 1.9475 1,828,301
Quote Details
52wk Low:1.215
52wk High:2.693
Vol:2.09M
Avg Vol(3m):140.9M
1Y Chng:-0.78%
1M Chng:+4.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 27.93M