Amur Minerals Corporation NPV (AMC.L) Share Price

1.61 ▼ -0.22 (-12.02%)
Open: 1.90 Vol: 6.72M Day's range: 1.595 - 1.90 Jul 07, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.57▲ 1.47▲
MA10 N/A     N/A     N/A     1.47▲ 1.32▲
MA20 N/A     N/A     N/A     1.40▲ 1.27▲
MA50 N/A     N/A     N/A     1.24▲ 1.72▼
MA100 N/A     N/A     N/A     1.31▲ 2.42▼
MA200 N/A     N/A     N/A     1.66▼ 4.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.084▲
RSI N/A     N/A     N/A     60.286▲ 53.907▲
STOCH N/A     N/A     N/A     54.020     51.508    
WILL %R N/A     N/A     N/A     -53.211     -44.961    
CCI N/A     N/A     N/A     142.180▲ 188.979▲
Latest Filters Detected On AMC.L
CDL $AMC.L Harami Candlestick Pattern Detected Set Alert
MA $AMC.L Price Crossed Above MA(13) Set Alert
MA $AMC.L MA(20) Crossed Above MA(50) Set Alert
RSI $AMC.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMC.L RSI Cross Up and Volume Set Alert
Amur Minerals Corporation NPV News
Wednesday, July 01, 2020 02:51 AM
The Amur Minerals (LON:AMC) share price has risen by 12.6% over the past month and it’s currently trading at 1.4076. For investors considering whether to ...
Monday, June 29, 2020 11:58 PM
Trend Investing finds the "next big thing" and the best ways to invest. Summary Nickel spot prices were little changed in June, and the LME inventory was about the same as last month. Nickel ...
Sunday, June 28, 2020 06:01 PM
Until then we remain here, regardless of nickel price or warehouse levels. Amur Minerals (LON:AMC) said that it would turn its focus to corporate development after a successful 2018 field season ...
AMC.L historical stock data
date open high low close volume
07/07/20 1.90 1.90 1.595 1.61 6,722,539
06/07/20 1.6874 2.19 1.515 1.83 28,211,554
03/07/20 1.475 1.75 1.475 1.565 11,182,223
02/07/20 1.37 1.70 1.19 1.545 10,733,462
01/07/20 1.44 1.44 1.15 1.28 897,620
30/06/20 1.54 1.54 1.14 1.295 976,915
29/06/20 1.58 1.64 1.215 1.41 3,875,537
26/06/20 1.494 1.62 1.25 1.435 8,176,968
25/06/20 1.44 1.495 1.10 1.375 2,150,649
24/06/20 1.28 1.68 1.20 1.32 3,710,929
Quote Details
52wk Low:0.85
52wk High:3.875
Vol:6.72M
Avg Vol(3m):113.6M
1Y Chng:-15.49%
1M Chng:+41.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 15.59M