Amur Minerals Corporation NPV (AMC.L) Stock Price

3.5475 ▼ -0.20 (-5.34%)
Open: 3.41 Vol: 1.26M Day's range: 3.405 - 3.77 Jan 15, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.13▲ 5.14▲ 3.64▼ 3.35▲
MA10 5.15▲ 5.18▼ 5.20▼ 3.67▼ 3.27▲
MA20 5.21▼ 5.22▼ 5.21▼ 3.30▲ 3.62▼
MA50 5.20▼ 5.21▼ 5.23▼ 3.31▲ 4.34▼
MA100 5.28▼ 5.20▼ 5.13▲ 3.67▼ 5.88▼
MA200 5.19▼ 5.14▲ 5.00▲ 4.14▼ 7.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ 0.044▲ 0.079▲
RSI 47.444▼ 47.994▼ 48.486▼ 54.089▲ 46.110▼
STOCH 47.499     17.830▼ 25.461     41.562     33.790    
WILL %R -58.506     -71.134     -71.134     -61.538     -56.640    
CCI -21.902     -57.567     -60.855     18.230     32.086    
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Down %2 Set Alert
GAP $AMC.L Open Gap Down %3 Set Alert
GAP $AMC.L Open Gap Down %5 Set Alert
MA $AMC.L Price Crossed Below MA(7) Set Alert
MA $AMC.L Price Crossed Below MA(13) Set Alert
Amur Minerals Corporation NPV News
Monday, January 14, 2019 09:22 AM
DENVER, Jan. 14, 2019 /PRNewswire/ -- Power, speed and a clash of styles will be on display this month when two of boxing's biggest stars go toe-to-toe for the welterweight world championship. Ending ...
AMC.L historical stock data
date open high low close volume
15/01/19 3.41 3.77 3.405 3.5475 1,256,312
14/01/19 3.50 3.79 3.50 3.7475 718,073
11/01/19 3.40 3.9116 3.40 3.7075 713,475
10/01/19 3.425 3.7603 3.3015 3.6375 755,437
09/01/19 3.41 3.5691 3.31 3.5525 1,979,960
08/01/19 3.70 3.8728 3.50 3.6025 1,114,751
07/01/19 3.60 3.8097 3.575 3.7575 1,282,795
04/01/19 3.61 3.88 3.52 3.8025 1,170,208
03/01/19 3.21 3.88 3.21 3.75 577,035
02/01/19 4.245 4.35 3.35 3.55 5,465,128
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:7.50
Vol:1.26M
Avg Vol(3m):21.2M
1Y Chng:-50.56%
1M Chng:+12.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.80M