Amur Minerals Corporation NPV (AMC.L) Share Price

2.45 ▲ +0.125 (+5.38%)
Open: 2.4086 Vol: 11.81M Day's range: 2.2234 - 2.6664 Nov 11, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.13▲ 2.07▲
MA10 N/A     N/A     N/A     1.97▲ 2.09▲
MA20 N/A     N/A     N/A     1.93▲ 2.08▲
MA50 N/A     N/A     N/A     2.15▲ 2.57▼
MA100 N/A     N/A     N/A     2.08▲ 3.74▼
MA200 N/A     N/A     N/A     2.45▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ 0.059▲
RSI N/A     N/A     N/A     63.853▲ 53.370▲
STOCH N/A     N/A     N/A     33.865     25.261    
WILL %R N/A     N/A     N/A     -44.404     -61.879    
CCI N/A     N/A     N/A     150.426▲ 62.592    
Latest Filters Detected On AMC.L
CDL $AMC.L Doji Candlestick Pattern Detected Set Alert
CDL $AMC.L Doji Star Candlestick Pattern Detected Set Alert
GAP $AMC.L Open Gap Up %2 Set Alert
GAP $AMC.L Open Gap Up %3 Set Alert
Amur Minerals Corporation NPV News
Thursday, November 07, 2019 08:27 AM
Also, costs of production to produce class 1 nickel sulphate should end up reasonable (helped by sulphide ore), depending on grades and by-product credits. 1) Amur Minerals Corp. [LSE:AMC] [GR:A7L] ...
Monday, November 04, 2019 07:43 AM
Amur Minerals Corporation (LON:AMC), the nickel-copper sulphide mineral exploration and resource development company focused on the far east of Russia, has raised £1.2mln before expenses through the ...
Monday, November 04, 2019 04:13 AM
Anglo Asian Mining* (LON:AAZ) 146p, Mkt Cap £166m – Q3 exploration update: new gold-copper mineralisation discovered Bushveld Minerals* (LON:BMN) 22.25p, Mkt Cap £268m – Bushveld prime the market for ...
AMC.L historical stock data
date open high low close volume
11/11/19 2.4086 2.6664 2.2234 2.45 11,809,810
05/11/19 2.20 2.6305 2.10 2.325 11,101,426
04/11/19 2.00 2.74 2.00 2.08 39,811,991
01/11/19 2.0225 2.0225 1.8145 1.85 351,952
31/10/19 2.00 2.12 1.8275 1.945 4,522,821
30/10/19 1.825 3.1209 1.6706 2.08 26,148,500
28/10/19 1.7005 1.855 1.685 1.855 1,404,823
25/10/19 1.705 1.799 1.6171 1.685 1,705,957
24/10/19 1.65 1.87 1.61 1.68 3,598,852
23/10/19 1.80 1.85 1.71 1.775 1,339,477
Quote Details
52wk Low:1.56
52wk High:4.916
Vol:11.81M
Avg Vol(3m):52.5M
1Y Chng:-31.75%
1M Chng:+18.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.96M