Amur Minerals Corporation NPV (AMC.L) Share Price

1.685 ▼ -0.01 (-0.59%)
Open: 1.62 Vol: 4.45M Day's range: 1.62 - 1.745 Mar 24, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.69▼ 1.37▲
MA10 N/A     N/A     N/A     1.67▲ 1.18▲
MA20 N/A     N/A     N/A     1.47▲ 1.20▲
MA50 N/A     N/A     N/A     1.17▲ 1.23▲
MA100 N/A     N/A     N/A     1.21▲ 1.56▲
MA200 N/A     N/A     N/A     1.21▲ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.077▲
RSI N/A     N/A     N/A     72.311▲ 63.865▲
STOCH N/A     N/A     N/A     73.876     59.736    
WILL %R N/A     N/A     N/A     -26.984     -9.722▲
CCI N/A     N/A     N/A     56.329     179.401▲
Latest Filters Detected On AMC.L
MA $AMC.L Price Crossed Below MA(7) Set Alert
GAP $AMC.L Open Gap Down %3 Set Alert
GAP $AMC.L Open Gap Down %2 Set Alert
Amur Minerals Corporation NPV News
Saturday, March 25, 2023 08:47 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, March 23, 2023 08:59 AM
Meanwhile, AMC Entertainment has jumped more than 20% during the session. AMC Entertainment has struck a deal to acquire seven former Bow Tie Cinemas locations with 66 screens, including five in ...
Thursday, March 23, 2023 08:59 AM
Meanwhile, AMC Entertainment has jumped more than 20% during the session. AMC Entertainment has struck a deal to acquire seven former Bow Tie Cinemas locations with 66 screens, including five in ...
AMC.L historical stock data
date open high low close volume
24/03/23 1.62 1.745 1.62 1.685 4,448,577
23/03/23 1.75 1.75 1.665 1.695 6,276,363
22/03/23 1.67 1.72 1.6204 1.70 12,855,644
21/03/23 1.70 1.75 1.641 1.70 22,084,987
20/03/23 1.62 1.71 1.62 1.6875 2,070,650
17/03/23 1.61 1.73 1.61 1.68 4,948,691
16/03/23 1.605 1.75 1.605 1.6775 9,552,968
15/03/23 1.725 1.7608 1.61 1.665 22,901,093
14/03/23 1.59 1.77 1.518 1.70 29,406,566
13/03/23 1.525 1.6686 1.455 1.555 7,883,887
Quote Details
52wk Low:0.661
52wk High:3.284
Vol:4.45M
Avg Vol(3m):120.3M
1Y Chng:-4.26%
1M Chng:+75.52%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.68M