Amur Minerals Corporation NPV (AMC.L) Share Price

0.725 ▲ +0.01 (+1.40%)
Open: 0.708 Vol: 1.36M Day's range: 0.6725 - 0.725 Jul 06, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.79▼
MA10 N/A     N/A     N/A     0.75▼ 0.99▼
MA20 N/A     N/A     N/A     0.81▼ 1.28▼
MA50 N/A     N/A     N/A     1.07▼ 1.78▼
MA100 N/A     N/A     N/A     1.47▼ 1.76▼
MA200 N/A     N/A     N/A     1.77▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.076▼
RSI N/A     N/A     N/A     32.293▼ 38.361▼
STOCH N/A     N/A     N/A     20.123     2.432▼
WILL %R N/A     N/A     N/A     -73.835     -97.560▼
CCI N/A     N/A     N/A     -91.966     -84.909    
Latest Filters Detected On AMC.L
CDL $AMC.L Doji Candlestick Pattern Detected Set Alert
GAP $AMC.L Open Gap Down %2 Set Alert
GAP $AMC.L Open Gap Down %3 Set Alert
GAP $AMC.L Open Gap Down %5 Set Alert
MA $AMC.L Price Crossed Below MA(26) Set Alert
Amur Minerals Corporation NPV News
Thursday, July 07, 2022 12:00 AM
Amur Minerals Co. (LON:AMC – Get Rating) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 1.68 ($0.02) and traded as low as GBX 0.67 ...
Wednesday, July 06, 2022 09:30 AM
Global content leader Lionsgate is partnering with Fathom Events, the premier name in event cinema, to bring director Kevin Smith’s highly anticipated “Clerks III” to the big screen this September.
Tuesday, July 05, 2022 08:07 AM
Latest Breaking News, Pictures, Videos, and Special Reports from The Economic Times. birla institute of technology and Blogs, Comments and Archive News on Economictimes.com ...
AMC.L historical stock data
date open high low close volume
06/07/22 0.708 0.725 0.6725 0.725 1,364,796
05/07/22 0.72 0.72 0.6906 0.715 2,907,472
04/07/22 0.748 0.748 0.67 0.715 861,025
01/07/22 0.70 0.748 0.661 0.70 5,723,443
30/06/22 0.752 0.789 0.736 0.75 3,407,121
29/06/22 0.798 0.80 0.7527 0.765 2,200,258
28/06/22 0.76 0.7927 0.7383 0.75 73,550
27/06/22 0.76 0.7978 0.75 0.75 2,328,762
24/06/22 0.816 0.88 0.77 0.78 6,803,753
23/06/22 0.80 0.859 0.80 0.843 1,233,986
Quote Details
52wk Low:0.661
52wk High:4.50
Vol:1.36M
Avg Vol(3m):147.1M
1Y Chng:-54.60%
1M Chng:-21.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.10M