Amur Minerals Corporation NPV (AMC.L) Stock Price

2.155 ▼ -0.025 (-1.15%)
Open: 2.19 Vol: 367.5K Day's range: 2.131 - 2.245 Sep 18, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.47▼ 2.46▼
MA10 N/A     N/A     N/A     2.64▼ 2.16▼
MA20 N/A     N/A     N/A     2.50▼ 2.28▼
MA50 N/A     N/A     N/A     2.12▲ 2.83▼
MA100 N/A     N/A     N/A     2.31▼ 4.17▼
MA200 N/A     N/A     N/A     2.67▼ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ 0.096▲
RSI N/A     N/A     N/A     43.404▼ 43.433▼
STOCH N/A     N/A     N/A     27.255     51.744    
WILL %R N/A     N/A     N/A     -92.225▼ -74.301    
CCI N/A     N/A     N/A     -154.013▼ 46.101    
Latest Filters Detected On AMC.L
CDL $AMC.L Doji Candlestick Pattern Detected Set Alert
Amur Minerals Corporation NPV News
Monday, September 16, 2019 06:07 AM
Amur Minerals Corporation PLC (LON:AMC) will include mandatory work carried out for the Russian authorities in its Kun-Manie definitive feasibility study. Completion and submission of the mandatory ...
Monday, November 05, 2018 12:24 AM
During the 2018 field season, Amur Minerals Corporation (LON:AMC) completed just over 32,500 metres of drilling within 169 drill holes located throughout its Kun-Manie mining licence area. Amur has ...
Friday, September 28, 2018 03:09 AM
Amur Minerals (LON:AMC) said that it would turn its focus to corporate development after a successful 2018 field season and that the time was right to find a long-term strategic partner. The company ...
AMC.L historical stock data
date open high low close volume
18/09/19 2.19 2.245 2.131 2.155 367,499
17/09/19 2.60 2.60 2.0624 2.18 2,971,951
16/09/19 2.70 2.922 2.41 2.53 769,974
13/09/19 2.58 2.9833 2.58 2.85 263,578
12/09/19 2.51 2.789 2.355 2.65 1,124,077
11/09/19 2.61 2.845 2.61 2.67 970,064
10/09/19 2.75 2.97 2.6094 2.75 1,369,588
09/09/19 2.75 2.88 2.75 2.80 1,136,649
06/09/19 2.76 2.9315 2.75 2.85 1,779,436
05/09/19 2.97 3.005 2.77 3.00 2,193,439
Quote Details
52wk Low:1.56
52wk High:4.916
Vol:367.5K
Avg Vol(3m):26.8M
1Y Chng:-44.81%
1M Chng:+10.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.14M