Amur Minerals Corporation NPV (AMC.L) Stock Price

1.925 ▲ +0.05 (+2.67%)
Open: 1.80 Vol: 1.29M Day's range: 1.70 - 1.9915 Jul 18, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▲ 2.12▼
MA10 N/A     N/A     N/A     1.96▼ 2.32▼
MA20 N/A     N/A     N/A     2.11▼ 2.56▼
MA50 N/A     N/A     N/A     2.37▼ 3.17▼
MA100 N/A     N/A     N/A     2.61▼ 4.74▼
MA200 N/A     N/A     N/A     3.00▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.037▼
RSI N/A     N/A     N/A     37.758▼ 27.588▼
STOCH N/A     N/A     N/A     44.780     23.442    
WILL %R N/A     N/A     N/A     -64.205     -81.393▼
CCI N/A     N/A     N/A     -84.899     -162.928▼
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Down %2 Set Alert
GAP $AMC.L Open Gap Down %3 Set Alert
MA $AMC.L Price Crossed Above MA(7) Set Alert
Amur Minerals Corporation NPV News
Monday, November 05, 2018 12:24 AM
During the 2018 field season, Amur Minerals Corporation (LON:AMC) completed just over 32,500 metres of drilling within 169 drill holes located throughout its Kun-Manie mining licence area. Amur has ...
Friday, September 28, 2018 03:09 AM
Amur Minerals (LON:AMC) said that it would turn its focus to corporate development after a successful 2018 field season and that the time was right to find a long-term strategic partner. The company ...
Monday, April 16, 2018 05:35 PM
Amur Minerals Corporation (LON:AMC) has announced a 78.75% increase in the projected global underlying earnings (EBITDA) assessment of the mining potential at its Kun-Manie nickel copper sulphide ...
AMC.L historical stock data
date open high low close volume
18/07/19 1.80 1.9915 1.70 1.925 1,285,297
17/07/19 1.71 1.975 1.71 1.875 328,126
16/07/19 1.70 1.975 1.70 1.94 78,575
15/07/19 1.745 1.955 1.74 1.925 1,930,653
12/07/19 1.81 2.10 1.81 1.905 2,126,925
11/07/19 1.80 2.1861 1.80 2.00 251,225
10/07/19 1.61 2.14 1.61 1.895 1,595,764
09/07/19 2.14 2.14 1.91 2.02 536,057
08/07/19 2.00 2.189 1.825 2.00 908,691
05/07/19 2.21 2.27 2.00 2.15 802,670
Quote Details
52wk Low:1.61
52wk High:4.916
Vol:1.29M
Avg Vol(3m):17.6M
1Y Chng:-50.35%
1M Chng:-24.95%
Add to Watch List