Amur Minerals Corporation NPV (AMC.L) Stock Price

5.20 ▼ -0.136 (-2.55%)
Open: 5.50 Vol: 1.1M Day's range: 5.00 - 5.50 Feb 16, 16:30 GMT
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▼ 5.24▼ 5.27▼ 5.49▼ 6.76▼
MA10 5.27▼ 5.24▼ 5.31▼ 6.24▼ 6.94▼
MA20 5.26▼ 5.26▼ 5.20▼ 6.69▼ 7.22▼
MA50 5.24▼ 5.15▲ 5.79▼ 6.97▼ 7.23▼
MA100 5.16▲ 5.87▼ 6.42▼ 7.24▼ 6.70▼
MA200 5.31▼ 6.45▼ 6.85▼ 7.20▼ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.050▲ -0.223▼ -0.151▼
RSI 47.179▼ 48.485▼ 43.846▼ 28.685▼ 33.136▼
STOCH 56.851     56.578     55.692     26.035     51.490    
WILL %R -49.925     -60.000     -53.846     -73.879     -36.890    
CCI -60.536     -68.882     -36.212     -120.882▼ -181.926▼
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Up %3 Set Alert
GAP $AMC.L Open Gap Up %2 Set Alert
Amur Minerals Corporation NPV News
Tuesday, February 13, 2018 03:56 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is suitable or advisable for any specific ...
Friday, January 26, 2018 01:27 AM
StockMarketWire.com - Amur Minerals Corporation, the nickel-copper sulphide mineral exploration and resource development company, announced it received the final quality assurance, quality control analytical results for its 2017 drill season at its Kun ...
Thursday, January 25, 2018 11:00 PM
Amur Minerals Corporation ("Amur" or the "Company"), the nickel-copper sulphide mineral exploration and resource development company focused on the far east of Russia, is pleased to inform shareholders that it has received the final Quality Assurance ...
AMC.L historical stock data
date open high low close volume
16/02/18 5.50 5.50 5.00 5.20 1,103,593
15/02/18 5.40 5.55 4.90 5.336 2,433,933
14/02/18 5.37 5.49 4.3868 4.9032 5,633,361
13/02/18 6.10 6.43836 5.15 5.475 5,061,542
12/02/18 6.51 7.0686 6.25 6.5328 1,644,739
09/02/18 7.00 7.1799 6.7796 6.7848 740,149
08/02/18 7.14 7.34999 6.8501 7.14 734,256
07/02/18 7.16119 7.37999 6.8276 6.91 539,291
06/02/18 6.50 7.19001 6.26 6.93 2,037,718
05/02/18 6.60 7.17326 6.51 7.17326 268,761
Quote Details
Bid:5.10
Ask:5.50
52wk Low:0.068
52wk High:11.50
Vol:1.1M
Avg Vol(3m):18.5M
1Y Chng:-30.76%
1M Chng:-30.47%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 43.51M