| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.13▲ | 2.07▲ |
| MA10 | N/A | N/A | N/A | 1.97▲ | 2.09▲ |
| MA20 | N/A | N/A | N/A | 1.93▲ | 2.08▲ |
| MA50 | N/A | N/A | N/A | 2.15▲ | 2.57▼ |
| MA100 | N/A | N/A | N/A | 2.08▲ | 3.74▼ |
| MA200 | N/A | N/A | N/A | 2.45▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | 0.059▲ |
| RSI | N/A | N/A | N/A | 63.853▲ | 53.370▲ |
| STOCH | N/A | N/A | N/A | 33.865 | 25.261 |
| WILL %R | N/A | N/A | N/A | -44.404 | -61.879 |
| CCI | N/A | N/A | N/A | 150.426▲ | 62.592 |
|
Thursday, November 07, 2019 08:27 AM
Also, costs of production to produce class 1 nickel sulphate should end up reasonable (helped by sulphide ore), depending on grades and by-product credits. 1) Amur Minerals Corp. [LSE:AMC] [GR:A7L] ...
|
|
Monday, November 04, 2019 07:43 AM
Amur Minerals Corporation (LON:AMC), the nickel-copper sulphide mineral exploration and resource development company focused on the far east of Russia, has raised £1.2mln before expenses through the ...
|
|
Monday, November 04, 2019 04:13 AM
Anglo Asian Mining* (LON:AAZ) 146p, Mkt Cap £166m – Q3 exploration update: new gold-copper mineralisation discovered Bushveld Minerals* (LON:BMN) 22.25p, Mkt Cap £268m – Bushveld prime the market for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 2.4086 | 2.6664 | 2.2234 | 2.45 | 11,809,810 |
| 05/11/19 | 2.20 | 2.6305 | 2.10 | 2.325 | 11,101,426 |
| 04/11/19 | 2.00 | 2.74 | 2.00 | 2.08 | 39,811,991 |
| 01/11/19 | 2.0225 | 2.0225 | 1.8145 | 1.85 | 351,952 |
| 31/10/19 | 2.00 | 2.12 | 1.8275 | 1.945 | 4,522,821 |
| 30/10/19 | 1.825 | 3.1209 | 1.6706 | 2.08 | 26,148,500 |
| 28/10/19 | 1.7005 | 1.855 | 1.685 | 1.855 | 1,404,823 |
| 25/10/19 | 1.705 | 1.799 | 1.6171 | 1.685 | 1,705,957 |
| 24/10/19 | 1.65 | 1.87 | 1.61 | 1.68 | 3,598,852 |
| 23/10/19 | 1.80 | 1.85 | 1.71 | 1.775 | 1,339,477 |
|
|
||||
|
|
||||
|
|