Amur Minerals Corporation NPV (AMC.L) Share Price

1.15 ▼ -0.1025 (-8.18%)
Open: 1.3972 Vol: 2.54M Day's range: 1.10 - 1.40 Apr 03, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▲ 1.19▼
MA10 N/A     N/A     N/A     1.03▲ 1.48▼
MA20 N/A     N/A     N/A     1.16▼ 1.74▼
MA50 N/A     N/A     N/A     1.53▼ 2.03▼
MA100 N/A     N/A     N/A     1.78▼ 2.89▼
MA200 N/A     N/A     N/A     1.93▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.074▼
RSI N/A     N/A     N/A     45.601▼ 33.726▼
STOCH N/A     N/A     N/A     38.104     13.400▼
WILL %R N/A     N/A     N/A     -50.000     -78.102▼
CCI N/A     N/A     N/A     189.906▲ -115.017▼
Latest Filters Detected On AMC.L
CDL $AMC.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AMC.L Harami Candlestick Pattern Detected Set Alert
GAP $AMC.L Open Gap Down %2 Set Alert
GAP $AMC.L Open Gap Down %3 Set Alert
GAP $AMC.L Open Gap Down %5 Set Alert
MA $AMC.L Price Crossed Above MA(13) Set Alert
Amur Minerals Corporation NPV News
Monday, March 30, 2020 09:55 AM
Trend Investing finds the "next big thing" and the best ways to invest. Summary Nickel spot prices were lower in March, and the LME inventory was flat. Nickel market news - global nickel ore ...
Friday, March 13, 2020 10:21 AM
Amur Minerals* (LON:AMC) 1.3p, Mkt Cap £11m – £1.5m convertible loan note The Company agreed a convertible loan note for up to £1.5m with Plena Global Opportunities LLC. General corporate ...
Thursday, March 12, 2020 05:47 AM
Amur Minerals Corporation (LON:AMC) has secured a fixed-term loan note from Plena Global Opportunities. The loan note will provide Amur with up to £1.5mln and consists of three advances. The initial ...
AMC.L historical stock data
date open high low close volume
03/04/20 1.3972 1.40 1.10 1.15 2,543,040
02/04/20 1.10 1.40 1.005 1.2525 6,018,990
01/04/20 1.295 1.295 0.93 1.05 8,440,658
31/03/20 1.18 1.18 0.91 0.92 4,689,812
30/03/20 1.18 1.18 0.90 0.90 807,851
27/03/20 1.10 1.18 0.90 0.98 2,380,010
26/03/20 1.10 1.19 0.90 0.90 1,981,280
25/03/20 1.00 1.20 0.902 1.07 5,379,762
24/03/20 1.195 1.20 0.85 1.075 3,836,091
23/03/20 1.115 1.195 0.85 1.015 539,285
Quote Details
52wk Low:0.85
52wk High:3.875
Vol:2.54M
Avg Vol(3m):32.3M
1Y Chng:-57.25%
1M Chng:-37.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.72M