| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.13▲ | 5.14▲ | 2.92▲ | 2.89▲ |
| MA10 | 5.15▲ | 5.18▼ | 5.20▼ | 2.82▲ | 3.01▼ |
| MA20 | 5.21▼ | 5.22▼ | 5.21▼ | 2.88▲ | 3.13▼ |
| MA50 | 5.20▼ | 5.21▼ | 5.23▼ | 3.02▼ | 3.88▼ |
| MA100 | 5.28▼ | 5.20▼ | 5.13▲ | 3.17▼ | 5.39▼ |
| MA200 | 5.19▼ | 5.14▲ | 5.00▲ | 3.63▼ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | 0.028▲ | 0.018▲ |
| RSI | 47.444▼ | 47.994▼ | 48.486▼ | 51.286▲ | 41.343▼ |
| STOCH | 47.499 | 17.830▼ | 25.461 | 52.720 | 16.285▼ |
| WILL %R | -58.506 | -71.134 | -71.134 | -52.959 | -83.198▼ |
| CCI | -21.902 | -57.567 | -60.855 | 157.698▲ | -25.727 |
|
Tuesday, February 26, 2019 02:19 AM
Amur Minerals Corporation (LON:AMC) has revealed details of a pre-feasibility study for its Kun-Manie nickel project in Russia’s Far East. The study outlines two production scenarios capable of ...
|
|
Tuesday, February 26, 2019 01:33 AM
Amur Minerals Corporation (LON:AMC) has revealed details of a pre-feasibility study for its Kun-Manie nickel project in Russia’s Far East. The study outlines two production scenarios capable of ...
|
|
Wednesday, February 06, 2019 12:43 AM
Metals explorer Amur Minerals Corporation (LON:AMC) has received the final analytical results from its 2018 drill programme at its Kun-Manie nickel-copper project in Russia. The AIM company and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 3.395 | 3.395 | 2.7933 | 2.9475 | 921,478 |
| 22/03/19 | 2.85 | 3.0922 | 2.70 | 2.8425 | 434,090 |
| 21/03/19 | 3.005 | 3.18 | 2.855 | 3.015 | 785,672 |
| 20/03/19 | 2.995 | 3.19 | 2.6501 | 3.075 | 1,506,595 |
| 19/03/19 | 2.795 | 2.9899 | 2.62 | 2.73 | 682,000 |
| 18/03/19 | 2.62 | 2.85 | 2.55 | 2.68 | 878,015 |
| 15/03/19 | 2.60 | 2.80 | 2.60 | 2.705 | 555,598 |
| 14/03/19 | 2.60 | 2.8399 | 2.60 | 2.80 | 443,465 |
| 13/03/19 | 2.65 | 2.7475 | 2.60 | 2.7475 | 394,695 |
| 12/03/19 | 2.73 | 2.87 | 2.6501 | 2.6975 | 1,067,424 |
|
|
||||
|
|
||||
|
|
||||
|
|