Amur Minerals Corporation NPV (AMC.L) Stock Price

3.845 ▲ +0.045 (+1.18%)
Open: 3.82 Vol: 489.74K Day's range: 3.65 - 3.90 Aug 17, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.13▲ 5.14▲ 3.81▲ 3.97▼
MA10 5.15▲ 5.18▼ 5.20▼ 3.86▼ 4.23▼
MA20 5.21▼ 5.22▼ 5.21▼ 3.96▼ 4.63▼
MA50 5.20▼ 5.21▼ 5.23▼ 4.23▼ 6.07▼
MA100 5.28▼ 5.20▼ 5.13▲ 4.66▼ 6.84▼
MA200 5.19▼ 5.14▲ 5.00▲ 5.67▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ 0.003▲ -0.021▼
RSI 47.444▼ 47.994▼ 48.486▼ 44.589▼ 37.445▼
STOCH 47.499     17.830▼ 25.461     21.293     39.282    
WILL %R -58.506     -71.134     -71.134     -75.112▼ -69.821    
CCI -21.902     -57.567     -60.855     -73.295     -79.597    
Latest Filters Detected On AMC.L
CDL $AMC.L Doji Candlestick Pattern Detected Set Alert
MA $AMC.L Price Crossed Above MA(7) Set Alert
MACD $AMC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Amur Minerals Corporation NPV News
Thursday, August 16, 2018 09:43 AM
Amur Minerals Corporation (LON:AMC) said the 2018 drill programme at its wholly owned Kun-Manie nickel copper sulphide project in the Far East of Russia is well advanced. Robin Young, CEO of Amur Mine...
Thursday, August 16, 2018 12:10 AM
Amur Minerals Corporation (LON:AMC) said the 2018 drill programme at its wholly-owned Kun-Manie nickel-copper sulphide project in the Far East of Russia is well advanced. Robin Young, CEO of Amur Mine...
Friday, August 10, 2018 11:31 AM
Beauty and the Beast 1991 Freeform Fri. 5:10 p.m., Disney Fri. 6 p.m., 4:25 p.m. The Shawshank Redemption 1994 Sundance Fri. 6 p.m., 11:30 p.m., AMC Fri. 10:05 p.m., 5 p.m. Dances With Wolves 1990 Cin...
AMC.L historical stock data
date open high low close volume
17/08/18 3.82 3.90 3.65 3.845 489,744
16/08/18 3.85 3.999 3.55 3.80 1,473,000
15/08/18 3.705 3.90 3.705 3.82 626,721
14/08/18 3.795 3.9341 3.6601 3.8275 799,926
13/08/18 3.71 3.9607 3.61 3.745 1,321,562
10/08/18 3.90 4.0646 3.80 3.80 421,227
08/08/18 3.755 4.0083 3.70 3.825 1,600,882
07/08/18 4.05 4.05 3.7085 3.9525 474,557
06/08/18 4.045 4.1774 3.8125 3.8775 701,743
03/08/18 4.15 4.7353 3.925 4.1325 937,046
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:11.50
Vol:489.74K
Avg Vol(3m):18.8M
1Y Chng:-59.95%
1M Chng:-1.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.50M