| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.13▲ | 5.14▲ | 3.57▼ | 3.72▼ |
| MA10 | 5.15▲ | 5.18▼ | 5.20▼ | 3.73▼ | 3.94▼ |
| MA20 | 5.21▼ | 5.22▼ | 5.21▼ | 3.78▼ | 3.98▼ |
| MA50 | 5.20▼ | 5.21▼ | 5.23▼ | 3.95▼ | 5.06▼ |
| MA100 | 5.28▼ | 5.20▼ | 5.13▲ | 3.97▼ | 6.61▼ |
| MA200 | 5.19▼ | 5.14▲ | 5.00▲ | 4.63▼ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.014▼ | -0.037▼ | 0.022▲ |
| RSI | 47.444▼ | 47.994▼ | 48.486▼ | 40.400▼ | 39.126▼ |
| STOCH | 47.499 | 17.830▼ | 25.461 | 38.395 | 35.157 |
| WILL %R | -58.506 | -71.134 | -71.134 | -64.929 | -75.497▼ |
| CCI | -21.902 | -57.567 | -60.855 | -89.955 | -158.808▼ |
| ▼ MACD | $AMC.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 12, 2018 06:45 AM
Amur Minerals Corporation PLC (LON:AMC) said its pre-feasibility study (PFS) will be released in the first quarter of next year as it confirmed there had been interest in the Kun-Manie nickel project. ...
|
|
Sunday, November 11, 2018 10:39 PM
Amur Minerals Corporation PLC (LON:AMC) said its pre-feasibility study (PFS) will be released in the first quarter of next year as it confirmed there had been interest in the Kun-Manie nickel project. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 3.425 | 3.7218 | 3.425 | 3.51 | 821,380 |
| 13/11/18 | 3.20 | 3.8926 | 3.20 | 3.45 | 1,728,440 |
| 12/11/18 | 3.46 | 3.6753 | 3.14 | 3.3475 | 2,736,679 |
| 09/11/18 | 3.845 | 3.845 | 3.55 | 3.725 | 215,834 |
| 08/11/18 | 3.505 | 3.88 | 3.505 | 3.7975 | 237,451 |
| 07/11/18 | 3.755 | 3.88 | 3.55 | 3.7975 | 640,491 |
| 06/11/18 | 3.815 | 3.945 | 3.65 | 3.945 | 1,192,102 |
| 05/11/18 | 3.825 | 3.9632 | 3.755 | 3.8775 | 424,745 |
| 02/11/18 | 3.795 | 4.00 | 3.5881 | 3.8775 | 920,344 |
| 01/11/18 | 3.945 | 3.945 | 3.77 | 3.945 | 63,229 |
|
|
||||
|
|
||||
|
|
||||
|
|