Amur Minerals Corporation NPV (AMC.L) Stock Price

5.575 ▼ -0.055 (-0.98%)
Open: 5.48 Vol: 184.53K Day's range: 5.48 - 5.575 May 25, 16:30 BST
Loading chart ...
AMC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.13▲ 5.14▲ 5.57▲ 5.15▲
MA10 5.15▲ 5.18▼ 5.20▼ 5.42▲ 4.96▲
MA20 5.21▼ 5.22▼ 5.21▼ 5.26▲ 5.56▲
MA50 5.20▼ 5.21▼ 5.23▼ 5.02▲ 6.71▼
MA100 5.28▼ 5.20▼ 5.13▲ 5.70▼ 6.72▼
MA200 5.19▼ 5.14▲ 5.00▲ 6.82▼ 8.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ 0.045▲ 0.084▲
RSI 47.444▼ 47.994▼ 48.486▼ 57.965▲ 47.511▼
STOCH 47.499     17.830▼ 25.461     63.443     48.371    
WILL %R -58.506     -71.134     -71.134     -30.085     -27.436    
CCI -21.902     -57.567     -60.855     73.009     131.105▲
Latest Filters Detected On AMC.L
GAP $AMC.L Open Gap Down %2 Set Alert
Amur Minerals Corporation NPV News
Wednesday, May 02, 2018 03:03 PM
Amur Minerals Corporation (LON:AMC) said its cost estimates for nickel at its planned Kun-Manie nickel copper sulphide project are below nickel industry averages. The AIM-listed miner said based on the previously reported mining potential of 73mln ore ...
Wednesday, April 25, 2018 06:00 AM
It used to be the case, when a share price was following a long term downtrend, any positive news was liable to provoke quite sharp upward travel. Nowadays, particularly with one trick ponies, this is often not the case. By one trick ponies, we refer of ...
Wednesday, April 18, 2018 06:00 PM
Amur Minerals Corporation ("Amur" or the "Company"), the nickel-copper sulphide mineral exploration and resource development company focused on the far east of Russia, announces that, pursuant to the convertible loan agreement entered into on 13 February ...
AMC.L historical stock data
date open high low close volume
25/05/18 5.48 5.575 5.48 5.575 184,532
24/05/18 5.625 5.63 5.625 5.63 0
23/05/18 5.48 5.93 5.48 5.625 1,304,626
22/05/18 5.80 5.80 5.50 5.63 2,234,939
21/05/18 5.00 5.74 5.00 5.39 521,819
18/05/18 5.01 5.495 5.01 5.15 727,453
17/05/18 5.22 5.4599 5.04 5.13 1,178,182
16/05/18 5.04 5.50015 5.04 5.21 823,776
15/05/18 5.39 5.80 5.11 5.52954 2,931,318
14/05/18 5.35 5.35 5.01 5.35 1,191,968
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.068
52wk High:11.50
Vol:184.53K
Avg Vol(3m):24.5M
1Y Chng:-14.23%
1M Chng:+24.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.19M