| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.76▼ | 10.76▼ | 10.80▼ | 10.72▲ |
| MA10 | 10.78▼ | 10.78▼ | 10.78▼ | 10.78▼ | 10.73▼ |
| MA20 | 10.81▼ | 10.81▼ | 10.78▼ | 10.73▼ | 10.54▲ |
| MA50 | 10.47▲ | 10.43▲ | 10.41▲ | 10.71▲ | 10.28▲ |
| MA100 | 10.30▲ | 10.26▲ | 10.25▲ | 10.48▲ | 10.21▲ |
| MA200 | 10.21▲ | 10.24▲ | 10.26▲ | 10.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.036▼ | -0.034▼ | -0.001▼ | 0.006▲ |
| RSI | 50.158▲ | 52.116▲ | 52.920▲ | 49.965▼ | 61.837▲ |
| STOCH | 27.652 | 27.652 | 26.093 | 38.286 | 36.969 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.471▼ | -52.000 |
| CCI | -89.414 | -89.414 | -88.061 | -36.205 | 26.121 |
|
Monday, September 25, 2023 11:21 AM
The S&P 500 rose modestly on Monday, helped by Amazon.com shares and the energy sector, as Treasury yields increased and investors looked to economic data and Federal Reserve policymakers' remarks ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 10.71 | 10.75 | 10.70 | 10.73 | 10,448 |
| 22/09/23 | 10.72 | 10.80 | 10.72 | 10.80 | 1,867 |
| 21/09/23 | 10.72 | 10.7996 | 10.70 | 10.75 | 4,920 |
| 20/09/23 | 10.90 | 10.97 | 10.70 | 10.80 | 22,167 |
| 19/09/23 | 10.837 | 10.95 | 10.77 | 10.92 | 7,086 |
| 18/09/23 | 10.71 | 10.99 | 10.71 | 10.80 | 26,500 |
| 15/09/23 | 10.71 | 10.71 | 10.71 | 10.71 | 185 |
| 14/09/23 | 10.72 | 10.72 | 10.71 | 10.71 | 800 |
| 13/09/23 | 10.78 | 10.78 | 10.71 | 10.71 | 12,800 |
| 12/09/23 | 10.75 | 10.89 | 10.75 | 10.85 | 68,723 |
|
|
||||
|
|
||||
|
|