American Acquisition Opportunity Inc - Class A (AMAO) Stock Price

9.9653 +0.00 (+0.00%)
Open: 9.9653 Vol: 24 Day's range: 9.9653 - 9.9653 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 9.97▲ 9.97▲ 9.98▼ 9.95▲
MA10 10.02▼ 9.96▲ 9.96▲ 9.99▼ 9.95▲
MA20 9.96▲ 9.92▲ 9.92▲ 10.01▼ 9.93▲
MA50 N/A     N/A     N/A     9.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ N/A     N/A     -0.011▼ N/A    
RSI 51.940▲ 65.194▲ 65.163▲ 48.556▼ 55.692▲
STOCH 36.451     35.868     37.257     24.429     42.283    
WILL %R -84.483▼ -84.483▼ -77.778▼ -76.946▼ -69.439    
CCI 15.867     45.361     47.931     -59.018     70.538    
Latest Filters Detected On AMAO
CDL $AMAO Doji Candlestick Pattern Detected Set Alert
American Acquisition Opportunity Inc - Class A News
Sunday, October 17, 2021 06:47 AM
“Halloween Kills,” the 12th installment in the horror film franchise that began with the 1978 classic “Halloween,” topped the U.S. box office this weekend, easily dethroning another long ...
Tuesday, February 16, 2021 01:29 PM
In addition to her wealth management practice, Sun hosts "Level Up with Winnie Sun," a business lifestyle show aired by Nasdaq, Amazon Fire and Roku. She has a daily "Level Up" show that streams ...
Wednesday, January 10, 2018 06:46 AM
Shoshanna Delventhal is an expert in equities investing with 3+ years of experience as a business, finance, and markets reporter. Shoshanna received her bachelor's from the University of North ...
AMAO historical stock data
date open high low close volume
22/10/21 9.9653 9.9653 9.9653 9.9653 24
21/10/21 9.9653 9.9653 9.9653 9.9653 330
20/10/21 10.03 10.03 10.03 10.03 230
19/10/21 9.98 9.98 9.97 9.97 1,303
15/10/21 9.99 9.99 9.99 9.99 0
14/10/21 9.97 9.99 9.95 9.99 2,626
13/10/21 10.02 10.02 10.02 10.02 150
11/10/21 9.96 9.96 9.96 9.96 54
08/10/21 9.96 9.96 9.96 9.96 301
07/10/21 10.04 10.04 10.04 10.04 38
Quote Details
52wk Low:9.84
52wk High:10.25
Vol:24
Avg Vol(3m):9.9K
1Y Chng:+0.00%
1M Chng:+1.07%
Add to Watch List