American Acquisition Opportunity Inc - Class A (AMAO) Stock Price

10.15 ▼ -0.0739 (-0.72%)
Open: 10.17 Vol: 9.45K Day's range: 10.11 - 10.17 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.32▼ 10.30▼ 10.28▼ 10.26▼
MA10 10.35▼ 10.25▲ 10.19▲ 10.28▼ 10.20▼
MA20 10.26▼ 10.14▲ 10.11▲ 10.27▼ 10.10▲
MA50 10.21▲ 10.16▲ 10.15▲ 10.18▼ 10.14▲
MA100 10.13▲ 10.12▲ 10.12▲ 10.09▲ N/A    
MA200 10.15▲ 10.19▲ 10.23▲ 10.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.030▲ -0.015▼ 0.021▲
RSI 50.252▲ 56.683▲ 57.607▲ 38.911▼ 50.565▲
STOCH 28.008     76.424     80.844▲ 45.842     81.173▲
WILL %R -100.000▼ -62.745     -62.745     -93.651▼ -76.623▼
CCI -77.335     110.842▲ 126.700▲ -264.557▼ 126.235▲
Latest Filters Detected On AMAO
MA $AMAO Price Crossed Below MA(50) Set Alert
BREAK $AMAO Price Breaks 20 Days Low Set Alert
BREAK $AMAO Price Breaks 10 Days Low Set Alert
CDL $AMAO Hammer Candlestick Pattern Detected Set Alert
American Acquisition Opportunity Inc - Class A News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 10:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 05:01 PM
The Chief of the Air Staff, Air Marshal Isiaka Oladayo Amao, yesterday said the Nigerian Air Force (NAF) was expecting the delivery of additional new platforms, which President Muhammadu Buhari ...
AMAO historical stock data
date open high low close volume
23/03/23 10.17 10.17 10.11 10.15 9,450
22/03/23 10.30 10.74 10.18 10.2239 77,288
21/03/23 10.3105 10.44 10.29 10.325 35,749
20/03/23 10.40 10.40 10.34 10.37 797
17/03/23 10.30 10.33 10.29 10.33 3,083
16/03/23 10.2501 10.27 10.2501 10.27 1,125
15/03/23 10.27 10.27 10.27 10.27 57,151
14/03/23 10.28 10.28 10.2799 10.2799 1,005
13/03/23 10.25 10.2698 10.25 10.2698 9,015
10/03/23 10.25 10.2995 10.2499 10.2995 16,083
Quote Details
52wk Low:9.50
52wk High:11.41
Vol:9.45K
Avg Vol(3m):100.5K
1Y Chng:-1.17%
1M Chng:-0.29%
Add to Watch List