| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.06▲ | 10.06▲ | 10.08▲ | 10.07▲ |
| MA10 | 10.05▲ | 10.06▲ | 10.06▲ | 10.06▲ | 10.13▼ |
| MA20 | 10.05▲ | 10.06▲ | 10.06▲ | 10.06▲ | 10.19▼ |
| MA50 | 10.06▲ | 10.07▲ | 10.08▲ | 10.17▼ | 10.07▲ |
| MA100 | 10.09▼ | 10.12▼ | 10.15▼ | 10.18▼ | N/A |
| MA200 | 10.20▼ | 10.25▼ | 10.27▼ | 10.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.004▲ | 0.011▲ | -0.032▼ |
| RSI | 54.274▲ | 52.551▲ | 51.677▲ | 50.811▲ | 47.683▼ |
| STOCH | 84.967▲ | 68.583 | 66.002 | 44.480 | 48.582 |
| WILL %R | 0.000▲ | 0.000▲ | -29.999 | -35.714 | -65.517 |
| CCI | 99.243 | 109.543▲ | 80.980 | 82.718 | -52.757 |
| CDL | $AMAO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 01, 2022 11:31 PM
American Acquisition Opportunity Inc. (NASDAQ:AMAO – Get Rating) was the recipient of a large decline in short interest in the month of June. As of June 15th, there was short interest totalling ...
|
|
Friday, July 01, 2022 11:30 PM
American Acquisition Opportunity Inc. (NASDAQ:AMAO – Get Rating) was the target of a large decline in short interest during the month of June. As of June 15th, there was short interest totalling 2,300 ...
|
|
Wednesday, June 29, 2022 03:02 PM
vehicle it sponsored has entered a merger agreement with a next-generation royalty company that will result in the combined company listing on Nasdaq. The deal will see American Acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 10.045 | 10.13 | 10.019 | 10.10 | 32,500 |
| 01/07/22 | 10.055 | 10.08 | 10.05 | 10.05 | 14,600 |
| 30/06/22 | 10.0307 | 10.10 | 10.0307 | 10.07 | 23,331 |
| 29/06/22 | 10.05 | 10.14 | 10.05 | 10.10 | 61,600 |
| 28/06/22 | 10.07 | 10.15 | 10.07 | 10.07 | 49,600 |
| 27/06/22 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24/06/22 | 10.05 | 10.05 | 10.05 | 10.05 | 31 |
| 23/06/22 | 10.12 | 10.12 | 10.03 | 10.05 | 1,200 |
| 22/06/22 | 10.06 | 10.06 | 10.02 | 10.04 | 14,830 |
| 21/06/22 | 10.02 | 10.055 | 10.02 | 10.04 | 20,100 |
|
|
||||
|
|
||||
|
|