American Acquisition Opportunity Inc - Class A (AMAO) Stock Price

10.73 ▼ -0.07 (-0.65%)
Open: 10.71 Vol: 10.45K Day's range: 10.70 - 10.75 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.76▼ 10.76▼ 10.80▼ 10.72▲
MA10 10.78▼ 10.78▼ 10.78▼ 10.78▼ 10.73▼
MA20 10.81▼ 10.81▼ 10.78▼ 10.73▼ 10.54▲
MA50 10.47▲ 10.43▲ 10.41▲ 10.71▲ 10.28▲
MA100 10.30▲ 10.26▲ 10.25▲ 10.48▲ 10.21▲
MA200 10.21▲ 10.24▲ 10.26▲ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.036▼ -0.034▼ -0.001▼ 0.006▲
RSI 50.158▲ 52.116▲ 52.920▲ 49.965▼ 61.837▲
STOCH 27.652     27.652     26.093     38.286     36.969    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.471▼ -52.000    
CCI -89.414     -89.414     -88.061     -36.205     26.121    
Latest Filters Detected On AMAO
RSI $AMAO RSI(14) Crossed Below 50 Set Alert
MACD $AMAO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMAO Price Crossed Below MA(13) Set Alert
MA $AMAO Price Crossed Below MA(7) Set Alert
American Acquisition Opportunity Inc - Class A News
Monday, September 25, 2023 11:21 AM
The S&P 500 rose modestly on Monday, helped by Amazon.com shares and the energy sector, as Treasury yields increased and investors looked to economic data and Federal Reserve policymakers' remarks ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
AMAO historical stock data
date open high low close volume
25/09/23 10.71 10.75 10.70 10.73 10,448
22/09/23 10.72 10.80 10.72 10.80 1,867
21/09/23 10.72 10.7996 10.70 10.75 4,920
20/09/23 10.90 10.97 10.70 10.80 22,167
19/09/23 10.837 10.95 10.77 10.92 7,086
18/09/23 10.71 10.99 10.71 10.80 26,500
15/09/23 10.71 10.71 10.71 10.71 185
14/09/23 10.72 10.72 10.71 10.71 800
13/09/23 10.78 10.78 10.71 10.71 12,800
12/09/23 10.75 10.89 10.75 10.85 68,723
Quote Details
52wk Low:9.968
52wk High:11.25
Vol:10.45K
Avg Vol(3m):371.1K
1Y Chng:+4.99%
1M Chng:+0.28%
Add to Watch List