American Acquisition Opportunity Inc - Class A (AMAO) Stock Price

10.10 ▲ +0.05 (+0.50%)
Open: 10.045 Vol: 32.5K Day's range: 10.019 - 10.13 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.06▲ 10.06▲ 10.08▲ 10.07▲
MA10 10.05▲ 10.06▲ 10.06▲ 10.06▲ 10.13▼
MA20 10.05▲ 10.06▲ 10.06▲ 10.06▲ 10.19▼
MA50 10.06▲ 10.07▲ 10.08▲ 10.17▼ 10.07▲
MA100 10.09▼ 10.12▼ 10.15▼ 10.18▼ N/A    
MA200 10.20▼ 10.25▼ 10.27▼ 10.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.004▲ 0.011▲ -0.032▼
RSI 54.274▲ 52.551▲ 51.677▲ 50.811▲ 47.683▼
STOCH 84.967▲ 68.583     66.002     44.480     48.582    
WILL %R 0.000▲ 0.000▲ -29.999     -35.714     -65.517    
CCI 99.243     109.543▲ 80.980     82.718     -52.757    
Latest Filters Detected On AMAO
CDL $AMAO Doji Candlestick Pattern Detected Set Alert
American Acquisition Opportunity Inc - Class A News
Friday, July 01, 2022 11:31 PM
American Acquisition Opportunity Inc. (NASDAQ:AMAO – Get Rating) was the recipient of a large decline in short interest in the month of June. As of June 15th, there was short interest totalling ...
Friday, July 01, 2022 11:30 PM
American Acquisition Opportunity Inc. (NASDAQ:AMAO – Get Rating) was the target of a large decline in short interest during the month of June. As of June 15th, there was short interest totalling 2,300 ...
Wednesday, June 29, 2022 03:02 PM
vehicle it sponsored has entered a merger agreement with a next-generation royalty company that will result in the combined company listing on Nasdaq. The deal will see American Acquisition ...
AMAO historical stock data
date open high low close volume
05/07/22 10.045 10.13 10.019 10.10 32,500
01/07/22 10.055 10.08 10.05 10.05 14,600
30/06/22 10.0307 10.10 10.0307 10.07 23,331
29/06/22 10.05 10.14 10.05 10.10 61,600
28/06/22 10.07 10.15 10.07 10.07 49,600
27/06/22 10.05 10.05 10.05 10.05 0
24/06/22 10.05 10.05 10.05 10.05 31
23/06/22 10.12 10.12 10.03 10.05 1,200
22/06/22 10.06 10.06 10.02 10.04 14,830
21/06/22 10.02 10.055 10.02 10.04 20,100
Quote Details
52wk Low:9.50
52wk High:11.41
Vol:32.5K
Avg Vol(3m):230.7K
1Y Chng:+2.02%
1M Chng:-0.38%
Add to Watch List