Ambrx Biopharma Inc - ADR (AMAM) Stock Price

2.72 ▲ +0.05 (+1.87%)
Open: 2.77 Vol: 27.45K Day's range: 2.70 - 2.77 Jul 05, 15:12 EDT
IEX Real-Time Price
Loading chart ...
AMAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.72▼ 2.71▲ 2.66▲ 3.15▼
MA10 2.71▲ 2.72▲ 2.70▲ 2.75▼ 3.58▼
MA20 2.71▲ 2.80▼ 2.96▼ 3.32▼ 3.93▼
MA50 3.24▼ 3.44▼ 3.55▼ 3.69▼ 8.50▼
MA100 3.62▼ 3.70▼ 3.75▼ 4.04▼ N/A    
MA200 3.79▼ 3.84▼ 3.95▼ 7.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.035▲ 0.021▲ -0.059▼ 0.270▲
RSI 39.828▼ 37.441▼ 36.265▼ 31.132▼ 23.034▼
STOCH 51.362     53.945     57.213     11.313▼ 26.914    
WILL %R -41.176     -41.176     -50.000     -86.486▼ -90.566▼
CCI 4.403     15.510     24.620     -53.582     -171.558▼
Latest Filters Detected On AMAM
MA $AMAM Price Crossed Below MA(26) Set Alert
Ambrx Biopharma Inc - ADR News
Wednesday, June 29, 2022 02:43 AM
SAN DIEGO, (BUSINESS WIRE) -- Ambrx Biopharma Inc., or Ambrx, (NYSE: AMAM), a clinical stage biopharmaceutical company using an expanded genetic code technology platform to create Engineered ...
Tuesday, June 21, 2022 02:51 PM
But serious investors should think long and hard about avoiding extreme losses. We wouldn't blame Ambrx Biopharma Inc. (NYSE:AMAM) shareholders if they were still in shock after the stock dropped like ...
Monday, June 20, 2022 11:17 AM
Expedia Group (NASDAQ:EXPE – Get Rating) has been given a $202.00 target price by analysts at Ascendiant Capital Markets in a research note issued on Monday, Stock Target Advisor reports.
AMAM historical stock data
date open high low close volume
05/07/22 2.77 2.77 2.70 2.72 27,446
01/07/22 2.69 2.79 2.52 2.67 7,157
30/06/22 2.65 2.775 2.54 2.65 10,891
29/06/22 2.61 2.68 2.56 2.60 1,760
28/06/22 2.55 2.97 2.53 2.64 10,113
27/06/22 2.90 2.92 2.52 2.53 23,196
24/06/22 2.94 2.94 2.80 2.87 3,353
23/06/22 2.8001 3.1658 2.75 2.84 7,535
22/06/22 3.10 3.1385 2.52 2.89 10,712
21/06/22 3.48 3.66 3.01 3.11 9,819
Quote Details
52wk Low:2.52
52wk High:22.857
Vol:27.45K
Avg Vol(3m):117.3K
1Y Chng:-87.41%
1M Chng:-29.35%
Add to Watch List