Ambrx Biopharma Inc - ADR (AMAM) Stock Price

12.47 ▲ +1.03 (+9.00%)
Open: 11.36 Vol: 16.55K Day's range: 11.36 - 12.5911 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 11.97▲ 11.97▲ 11.70▲ 13.57▼
MA10 11.77▲ 11.84▲ 12.07▲ 12.40▲ 15.45▼
MA20 12.33▲ 12.65▼ 12.77▼ 13.09▼ N/A    
MA50 13.05▼ 13.27▼ 13.54▼ 15.54▼ N/A    
MA100 13.38▼ 14.63▼ 15.45▼ N/A     N/A    
MA200 15.04▼ 16.00▼ 17.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.007▼ -0.015▼ -0.017▼ N/A    
RSI 48.870▼ 45.859▼ 44.507▼ 39.308▼ 38.395▼
STOCH 73.175     38.477     28.817     19.811▼ N/A    
WILL %R -43.371     -52.632     -52.632     -54.288     -87.861▼
CCI 72.917     -14.118     -22.714     -53.589     -139.521▼
Latest Filters Detected On AMAM
MA $AMAM Price Crossed Below MA(26) Set Alert
RSI $AMAM RSI(14) Crossed Above 30 Set Alert
Ambrx Biopharma Inc - ADR News
Tuesday, October 12, 2021 07:14 PM
Ambrx Biopharma Inc - ADR (AMAM) shares closed 1.3% lower than its ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of financial ...
Tuesday, October 12, 2021 09:11 AM
IGM Sets Up Business Units Focusing On Infectious Diseases, Autoimmunity And Inflammation IGM Biosciences, Inc. (NASDAQ:IGMS) announced the formation of two business units, IGM Infectious Diseases ...
Tuesday, October 12, 2021 05:20 AM
Geron Announces Publication Of Positive Phase 2 Data For Imetelstat In Severe Myelofibrosis Patients Geron Corporation (NASDAQ: GERN) announced the publication in the Annals of Hematology of a ...
AMAM historical stock data
date open high low close volume
15/10/21 11.36 12.5911 11.36 12.47 16,546
14/10/21 11.30 11.60 11.13 11.44 6,579
13/10/21 11.67 11.67 11.10 11.10 2,767
12/10/21 11.92 11.93 11.035 11.50 4,995
11/10/21 12.7193 12.7193 11.53 12.015 121,601
08/10/21 12.72 13.02 12.63 12.83 1,841
07/10/21 13.46 13.46 13.00 13.00 7,168
06/10/21 13.1059 13.70 13.08 13.37 1,486
05/10/21 13.15 13.50 13.01 13.01 4,340
04/10/21 13.56 13.75 13.27 13.27 4,161
Quote Details
52wk Low:11.035
52wk High:22.87
Vol:16.55K
Avg Vol(3m):354.3K
1Y Chng:+0.00%
1M Chng:-31.10%
Add to Watch List