5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.91▲ | 9.03▼ | 8.95▼ | 9.26▼ | 8.65▲ |
MA10 | 8.98▼ | 8.93▼ | 8.96▼ | 9.29▼ | 5.67▲ |
MA20 | 8.95▼ | 9.03▼ | 9.35▼ | 9.68▼ | 3.77▲ |
MA50 | 8.99▼ | 9.41▼ | 9.21▼ | 5.72▲ | 2.96▲ |
MA100 | 9.41▼ | 9.27▼ | 9.57▼ | 3.57▲ | N/A |
MA200 | 9.44▼ | 9.54▼ | 8.20▲ | 2.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.017▲ | -0.043▼ | -0.323▼ | 0.873▲ |
RSI | 46.638▼ | 40.019▼ | 41.264▼ | 53.897▲ | 72.491▲ |
STOCH | 11.206▼ | 58.059 | 30.508 | 39.445 | 68.932 |
WILL %R | -78.125▼ | -60.976 | -86.555▼ | -78.388▼ | -35.230 |
CCI | -47.193 | -24.954 | -61.070 | -93.555 | 100.979▲ |
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc. (NYSE: AMAM) (“Ambrx” or “the Company”) today announced that it will voluntarily transfer its stock exchange listing to the Nasdaq Stock Market from the New York Stock Exchange, ...
|
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc., or Ambrx, (NYSE: AMAM) announced today that it has been informed by its partner, NovoCodex Biopharmaceuticals, Inc. (NovoCodex), that an interim analysis for ACE-Breast-02, a ...
|
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc. (NYSE: AMAM) (“Ambrx” or “the Company”) today announced that it will voluntarily transfer its stock exchange listing to the Nasdaq Stock Market from the New York Stock Exchange, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 9.01 | 9.18 | 8.76 | 8.92 | 280,315 |
30/03/23 | 9.97 | 10.10 | 8.8001 | 8.96 | 415,241 |
29/03/23 | 9.23 | 10.13 | 9.03 | 10.04 | 729,182 |
28/03/23 | 9.16 | 9.64 | 9.06 | 9.27 | 312,089 |
27/03/23 | 9.20 | 9.35 | 8.7301 | 9.11 | 323,993 |
24/03/23 | 8.47 | 9.56 | 8.47 | 9.29 | 385,172 |
23/03/23 | 9.05 | 9.38 | 8.33 | 8.67 | 596,031 |
22/03/23 | 9.94 | 9.94 | 9.03 | 9.05 | 494,163 |
21/03/23 | 9.52 | 10.13 | 9.15 | 9.96 | 729,871 |
20/03/23 | 9.00 | 9.7999 | 8.82 | 9.66 | 700,936 |
|
|
||||
|
|
||||
|
|