| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 11.07▼ | 11.19▼ | 11.38▼ | 11.55▼ |
| MA10 | 10.98▼ | 11.24▼ | 11.46▼ | 10.93▼ | 12.93▼ |
| MA20 | 11.14▼ | 11.48▼ | 11.62▼ | 12.25▼ | 13.88▼ |
| MA50 | 11.45▼ | 11.55▼ | 10.72▲ | 13.59▼ | 8.39▲ |
| MA100 | 11.63▼ | 10.76▼ | 11.60▼ | 13.91▼ | 6.52▲ |
| MA200 | 11.63▼ | 11.80▼ | 12.78▼ | 9.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.105▼ | -0.143▼ | -0.001▼ | -0.877▼ |
| RSI | 31.648▼ | 26.373▼ | 37.445▼ | 38.372▼ | 45.876▼ |
| STOCH | 6.391▼ | 12.065▼ | 9.327▼ | 65.462 | 27.071 |
| WILL %R | -82.707▼ | -90.377▼ | -91.756▼ | -55.311 | -71.496 |
| CCI | -85.965 | -176.474▼ | -198.238▼ | -45.434 | -131.059▼ |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 11.08 | 11.08 | 10.645 | 10.76 | 71,047 |
| 22/09/23 | 11.90 | 11.90 | 11.14 | 11.32 | 238,679 |
| 21/09/23 | 11.37 | 12.05 | 11.19 | 11.84 | 436,100 |
| 20/09/23 | 12.20 | 12.20 | 11.12 | 11.66 | 617,100 |
| 19/09/23 | 10.14 | 11.67 | 10.055 | 11.33 | 1,081,200 |
| 18/09/23 | 8.77 | 10.63 | 8.65 | 10.25 | 999,500 |
| 15/09/23 | 9.69 | 9.765 | 8.328 | 9.30 | 2,393,500 |
| 14/09/23 | 11.26 | 11.26 | 9.76 | 9.94 | 1,045,500 |
| 13/09/23 | 11.72 | 11.77 | 11.10 | 11.16 | 622,317 |
| 12/09/23 | 12.36 | 12.36 | 11.52 | 11.78 | 336,323 |
|
|
||||
|
|
||||
|
|