Ambrx Biopharma Inc - ADR (AMAM) Stock Price

8.92 ▼ -0.04 (-0.45%)
Open: 9.01 Vol: 280.32K Day's range: 8.76 - 9.18 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.91▲ 9.03▼ 8.95▼ 9.26▼ 8.65▲
MA10 8.98▼ 8.93▼ 8.96▼ 9.29▼ 5.67▲
MA20 8.95▼ 9.03▼ 9.35▼ 9.68▼ 3.77▲
MA50 8.99▼ 9.41▼ 9.21▼ 5.72▲ 2.96▲
MA100 9.41▼ 9.27▼ 9.57▼ 3.57▲ N/A    
MA200 9.44▼ 9.54▼ 8.20▲ 2.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ -0.043▼ -0.323▼ 0.873▲
RSI 46.638▼ 40.019▼ 41.264▼ 53.897▲ 72.491▲
STOCH 11.206▼ 58.059     30.508     39.445     68.932    
WILL %R -78.125▼ -60.976     -86.555▼ -78.388▼ -35.230    
CCI -47.193     -24.954     -61.070     -93.555     100.979▲
Latest Filters Detected On AMAM
CDL $AMAM Matching Low Candlestick Pattern Detected Set Alert
CDL $AMAM Doji Candlestick Pattern Detected Set Alert
Ambrx Biopharma Inc - ADR News
Ambrx to Commence Trading on Nasdaq
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc. (NYSE: AMAM) (“Ambrx” or “the Company”) today announced that it will voluntarily transfer its stock exchange listing to the Nasdaq Stock Market from the New York Stock Exchange, ...
ACE-Breast-02 Pivotal Phase 3 Study of Ambrx’s ARX788 for the Treatment of HER2 Positive Metastatic Breast Cancer Achieves Positive Results
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc., or Ambrx, (NYSE: AMAM) announced today that it has been informed by its partner, NovoCodex Biopharmaceuticals, Inc. (NovoCodex), that an interim analysis for ACE-Breast-02, a ...
Ambrx to Commence Trading on Nasdaq
Friday, March 31, 2023 05:34 PM
Ambrx Biopharma Inc. (NYSE: AMAM) (“Ambrx” or “the Company”) today announced that it will voluntarily transfer its stock exchange listing to the Nasdaq Stock Market from the New York Stock Exchange, ...
AMAM historical stock data
date open high low close volume
31/03/23 9.01 9.18 8.76 8.92 280,315
30/03/23 9.97 10.10 8.8001 8.96 415,241
29/03/23 9.23 10.13 9.03 10.04 729,182
28/03/23 9.16 9.64 9.06 9.27 312,089
27/03/23 9.20 9.35 8.7301 9.11 323,993
24/03/23 8.47 9.56 8.47 9.29 385,172
23/03/23 9.05 9.38 8.33 8.67 596,031
22/03/23 9.94 9.94 9.03 9.05 494,163
21/03/23 9.52 10.13 9.15 9.96 729,871
20/03/23 9.00 9.7999 8.82 9.66 700,936
Quote Details
52wk Low:0.38
52wk High:13.07
Vol:280.32K
Avg Vol(3m):95.3M
1Y Chng:+115.98%
1M Chng:+174.46%
Add to Watch List
More Information
Index N/A
Market Cap. 535.79M