Ambrx Biopharma Inc - ADR (AMAM) Stock Price

10.76 ▼ -0.56 (-4.95%)
Open: 11.08 Vol: 71.05K Day's range: 10.645 - 11.08 Sep 25, 10:07 EDT
IEX Real-Time Quote
Loading chart ...
AMAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 11.07▼ 11.19▼ 11.38▼ 11.55▼
MA10 10.98▼ 11.24▼ 11.46▼ 10.93▼ 12.93▼
MA20 11.14▼ 11.48▼ 11.62▼ 12.25▼ 13.88▼
MA50 11.45▼ 11.55▼ 10.72▲ 13.59▼ 8.39▲
MA100 11.63▼ 10.76▼ 11.60▼ 13.91▼ 6.52▲
MA200 11.63▼ 11.80▼ 12.78▼ 9.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.105▼ -0.143▼ -0.001▼ -0.877▼
RSI 31.648▼ 26.373▼ 37.445▼ 38.372▼ 45.876▼
STOCH 6.391▼ 12.065▼ 9.327▼ 65.462     27.071    
WILL %R -82.707▼ -90.377▼ -91.756▼ -55.311     -71.496    
CCI -85.965     -176.474▼ -198.238▼ -45.434     -131.059▼
Latest Filters Detected On AMAM
MACD $AMAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMAM Price Crossed Below MA(7) Set Alert
GAP $AMAM Open Gap Down %2 Set Alert
Ambrx Biopharma Inc - ADR News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AMAM historical stock data
date open high low close volume
25/09/23 11.08 11.08 10.645 10.76 71,047
22/09/23 11.90 11.90 11.14 11.32 238,679
21/09/23 11.37 12.05 11.19 11.84 436,100
20/09/23 12.20 12.20 11.12 11.66 617,100
19/09/23 10.14 11.67 10.055 11.33 1,081,200
18/09/23 8.77 10.63 8.65 10.25 999,500
15/09/23 9.69 9.765 8.328 9.30 2,393,500
14/09/23 11.26 11.26 9.76 9.94 1,045,500
13/09/23 11.72 11.77 11.10 11.16 622,317
12/09/23 12.36 12.36 11.52 11.78 336,323
Quote Details
52wk Low:0.38
52wk High:16.86
Vol:71.05K
Avg Vol(3m):7.5M
1Y Chng:+878.18%
1M Chng:-25.28%
Add to Watch List