AMAG Pharmaceuticals Inc. (AMAG) Stock Price

22.35 ▼ -0.47 (-2.06%)
Open: 23.15 Vol: 183.85K Day's range: 22.25 - 23.15 Oct 22, 14:14 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.46▼ 22.50▼ 23.03▼ 22.03▲
MA10 22.54▼ 22.54▼ 22.69▼ 22.63▼ 22.60▼
MA20 22.58▼ 22.74▼ 22.85▼ 21.91▲ 22.53▼
MA50 22.73▼ 23.03▼ 22.87▼ 22.91▼ 19.90▲
MA100 22.86▼ 22.80▼ 22.44▼ 22.71▼ 20.76▲
MA200 23.10▼ 22.25▲ 21.84▲ 20.89▲ 29.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.031▼ -0.071▼ 0.171▲ -0.274▼
RSI 35.645▼ 38.376▼ 40.482▼ 49.971▼ 51.365▲
STOCH 9.115▼ 27.742     24.427     71.979     33.770    
WILL %R -96.000▼ -88.889▼ -91.597▼ -38.798     -59.055    
CCI -176.803▼ -126.108▼ -133.230▼ 18.766     -26.462    
Latest Filters Detected On AMAG
CDL $AMAG Marubozu Candlestick Pattern Detected Set Alert
MA $AMAG Price Crossed Below MA(7) Set Alert
MA $AMAG Price Crossed Below MA(13) Set Alert
RSI $AMAG RSI(14) Crossed Below 50 Set Alert
AMAG Pharmaceuticals Inc. News
Sunday, October 21, 2018 03:02 AM
Foundry Partners LLC trimmed its holdings in AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) by 16.9% in the 3rd quarter, according to its most recent filing with the SEC. The institutional investor owned 17...
Wednesday, September 26, 2018 04:01 AM
AMAG Pharmaceuticals (NASDAQ:AMAG) has acquired global rights to develop and market digoxin immune Fab (ovine) (DIF), a polyclonal antibody in development for the treatment of severe preeclampsia in p...
Wednesday, September 26, 2018 03:57 AM
WALTHAM, Mass., Sept. 26, 2018 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) today announced it has acquired global rights to develop and market digoxin immune Fab (ovine) (DIF), a poly...
AMAG historical stock data
date open high low close volume
22/10/18 23.15 23.15 22.25 22.35 183,847
19/10/18 23.03 23.50 22.54 22.82 332,990
18/10/18 23.34 23.64 22.62 22.93 382,770
17/10/18 23.64 23.77 23.07 23.39 366,848
16/10/18 23.02 23.71 22.59 23.68 678,955
15/10/18 22.27 23.19 21.72 22.75 479,114
12/10/18 22.10 22.645 21.55 22.45 470,936
11/10/18 21.63 22.705 21.34 21.60 563,935
10/10/18 22.50 23.50 21.46 21.75 906,323
09/10/18 22.04 22.69 21.26 22.54 752,785
Quote Details
Bid:0.00
Ask:22.35
52wk Low:11.925
52wk High:26.10
Vol:183.85K
Avg Vol(3m):11.2M
1Y Chng:+62.55%
1M Chng:-5.50%
Add to Watch List