AMAG Pharmaceuticals, Inc. (AMAG) Stock Price

24.575 ▼ -0.175 (-0.71%)
Open: 24.60 Vol: 444.54K Day's range: 24.375 - 24.90 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.57▲ 24.57▲ 23.92▲ 21.73▲
MA10 24.52▲ 24.60▼ 24.62▼ 23.29▲ 20.97▲
MA20 24.56▲ 24.63▼ 24.40▲ 21.75▲ 18.69▲
MA50 24.61▼ 24.08▲ 23.85▲ 20.81▲ 17.60▲
MA100 24.61▼ 23.78▲ 22.42▲ 18.39▲ 21.46▲
MA200 24.11▲ 22.28▲ 21.45▲ 17.37▲ 30.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.055▼ -0.041▼ 0.324▲ 0.621▲
RSI 51.100▲ 54.231▲ 60.751▲ 67.645▲ 68.892▲
STOCH 66.667     37.329     43.970     88.644▲ 71.763    
WILL %R -20.000▲ -61.905     -39.394     -5.508▲ -2.680▲
CCI 80.193     -92.293     -22.047     99.087     230.420▲
Latest Filters Detected On AMAG
CDL $AMAG Doji Candlestick Pattern Detected Set Alert
AMAG Pharmaceuticals, Inc. News
Friday, May 11, 2018 12:08 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 10) Down In The Dumps (Stocks hitting 52-week lows on May 10) Stocks In Focus Omeros Q1 Misses Estimate Omeros ...
Thursday, May 10, 2018 12:56 PM
The following slide deck was published by AMAG Pharmaceuticals, Inc. in conjunction with this event. 139 Click to enlarge Notes:
Thursday, May 10, 2018 10:49 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 9) Down In The Dumps (Stocks hitting 52-week lows on May 9) Stocks In Focus ARMO-Eli Lilly ARMO Biosciences Inc (NASDAQ ...
AMAG historical stock data
date open high low close volume
18/05/18 24.60 24.90 24.375 24.575 444,541
17/05/18 24.15 24.80 24.075 24.75 456,627
16/05/18 23.55 24.45 23.55 24.05 431,931
15/05/18 23.10 23.20 22.60 23.175 288,032
14/05/18 24.40 24.45 22.875 23.075 603,774
11/05/18 23.10 24.10 23.10 24.00 710,606
10/05/18 23.275 24.15 23.15 23.625 1,276,194
09/05/18 21.90 23.15 21.90 23.05 1,071,650
08/05/18 20.65 21.90 20.65 21.80 913,928
07/05/18 20.30 21.575 20.30 20.75 992,204
Quote Details
Bid:24.55
Ask:24.60
52wk Low:11.925
52wk High:24.90
Vol:444.54K
Avg Vol(3m):13.6M
1Y Chng:+46.28%
1M Chng:+16.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 846.15M