AMAG Pharmaceuticals Inc. (AMAG) Stock Price

24.925 ▼ -0.425 (-1.68%)
Open: 25.40 Vol: 352.55K Day's range: 24.70 - 25.80 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.90▲ 25.01▼ 25.30▼ 23.67▲
MA10 24.88▲ 25.12▼ 25.27▼ 24.49▲ 22.54▲
MA20 24.99▼ 25.33▼ 25.38▼ 23.19▲ 22.42▲
MA50 25.32▼ 25.38▼ 24.95▼ 22.52▲ 18.80▲
MA100 25.45▼ 24.88▲ 23.72▲ 22.06▲ 21.20▲
MA200 25.37▼ 23.53▲ 22.57▲ 18.82▲ 30.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.082▼ -0.126▼ 0.280▲ 0.120▲
RSI 40.351▼ 38.507▼ 43.379▼ 64.523▲ 61.921▲
STOCH 66.303     5.360▼ 8.965▼ 89.064▲ 63.512    
WILL %R -30.769     -79.545▼ -83.333▼ -23.267▲ -16.786▲
CCI 13.836     -102.047▼ -145.732▼ 70.927     104.876▲
Latest Filters Detected On AMAG
MA $AMAG Price Crossed Below MA(7) Set Alert
AMAG Pharmaceuticals Inc. News
Monday, August 13, 2018 01:07 PM
NEWTON, Mass., Aug. 13, 2018 (GLOBE NEWSWIRE) -- Acer Therapeutics Inc. (Nasdaq: ACER), a pharmaceutical company focused on the acquisition, development and commercialization of therapies for serious ...
Tuesday, August 07, 2018 10:48 AM
Antares Pharma, Inc. (NASDAQ:ATRS) Q2 2018 Results Earnings Conference Call August 7, 2018 8:30 AM ET Executives Jack Howarth - VP, Corporate Affairs Bob Apple - President and CEO Fred Powell - EVP an...
Monday, August 06, 2018 03:17 PM
WALTHAM, Mass., Aug. 06, 2018 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) today announced it has closed the previously announced divestiture of Cord Blood Registry (CBR®) to GI Partne...
AMAG historical stock data
date open high low close volume
14/08/18 25.40 25.80 24.70 24.925 352,552
13/08/18 25.75 26.10 25.35 25.35 600,531
10/08/18 25.20 25.90 24.90 25.65 450,216
09/08/18 25.20 25.625 24.85 25.40 523,087
08/08/18 24.85 25.50 24.75 25.20 642,094
07/08/18 23.85 25.20 23.85 24.95 646,176
06/08/18 24.05 24.10 23.00 24.00 632,163
03/08/18 23.60 24.75 23.55 23.90 678,868
02/08/18 22.00 24.95 21.60 23.20 1,060,648
01/08/18 21.90 22.55 21.60 22.35 724,982
Quote Details
Bid:24.90
Ask:24.95
52wk Low:11.925
52wk High:26.10
Vol:352.55K
Avg Vol(3m):12.3M
1Y Chng:+49.25%
1M Chng:+23.70%
Add to Watch List