AMAG Pharmaceuticals, Inc (AMAG) Stock Price

10.91 ▲ +0.15 (+1.39%)
Open: 10.78 Vol: 40.45K Day's range: 10.78 - 10.93 Dec 10, 10:04 EST
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.85▲ 10.84▲ 10.83▲ 10.61▲
MA10 10.84▲ 10.84▲ 10.88▲ 10.77▲ 10.69▲
MA20 10.84▲ 10.90▲ 10.88▲ 10.34▲ 10.93▼
MA50 10.84▲ 10.83▲ 10.76▲ 10.71▲ 11.76▼
MA100 10.90▲ 10.75▲ 10.48▲ 10.76▲ 16.10▼
MA200 10.89▲ 10.43▲ 10.10▲ 10.95▼ 19.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.020▼ 0.107▲ 0.095▲
RSI 63.014▲ 52.523▲ 53.866▲ 55.320▲ 48.978▼
STOCH 64.286     53.288     22.410     68.201     32.579    
WILL %R 0.000▲ -51.429     -59.524     -20.000▲ -56.466    
CCI 154.390▲ 80.073     -47.040     67.792     -15.403    
Latest Filters Detected On AMAG
CDL $AMAG Harami Candlestick Pattern Detected Set Alert
MA $AMAG Price Crossed Above MA(7) Set Alert
AMAG Pharmaceuticals, Inc News
Tuesday, December 10, 2019 03:23 AM
Equities analysts predict that AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) will announce ($0.44) earnings per share for the current quarter, Zacks Investment Research reports. Six analysts have issued ...
Friday, December 06, 2019 10:11 PM
ValuEngine downgraded shares of AMAG Pharmaceuticals (NASDAQ:AMAG) from a strong-buy rating to a buy rating in a research note published on Tuesday morning, ValuEngine reports. A number of other ...
Monday, December 02, 2019 06:15 AM
We really hate to see fellow investors lose their hard-earned money. For example, we sympathize with anyone who was caught holding AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) during the five years that ...
AMAG historical stock data
date open high low close volume
10/12/19 10.78 10.93 10.78 10.91 40,451
09/12/19 11.18 11.25 10.74 10.76 396,340
06/12/19 10.80 11.18 10.725 11.07 384,615
05/12/19 10.85 10.87 10.65 10.71 525,361
04/12/19 10.68 10.88 10.29 10.70 725,400
03/12/19 10.85 10.88 10.51 10.68 411,200
02/12/19 10.69 11.00 10.57 10.87 855,900
29/11/19 10.56 10.78 10.44 10.65 262,900
27/11/19 10.65 10.87 10.50 10.77 416,400
26/11/19 10.88 11.03 10.56 10.60 436,800
Quote Details
52wk Low:6.855
52wk High:17.39
Vol:40.45K
Avg Vol(3m):12.6M
1Y Chng:-28.93%
1M Chng:-18.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 364.93M