AMAG Pharmaceuticals, Inc (AMAG) Stock Price

7.24 ▼ -0.02 (-0.28%)
Open: 7.43 Vol: 353.91K Day's range: 7.13 - 7.66 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.44▼ 7.43▼ 7.41▼ 7.43▼
MA10 7.34▼ 7.44▼ 7.32▼ 7.68▼ 7.56▼
MA20 7.43▼ 7.31▼ 7.22▲ 7.53▼ 7.36▼
MA50 7.41▼ 7.35▼ 7.67▼ 7.78▼ 9.42▼
MA100 7.28▼ 7.72▼ 7.70▼ 7.44▼ 12.30▼
MA200 7.53▼ 7.66▼ 7.77▼ 9.14▼ 16.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.010▲ 0.048▲ -0.054▼ 0.098▲
RSI 29.060▼ 43.679▼ 43.416▼ 44.370▼ 45.228▼
STOCH 4.233▼ 58.414     70.630     36.371     30.444    
WILL %R -94.545▼ -79.348▼ -60.833     -80.745▼ -73.703    
CCI -115.041▼ -67.696     3.894     -78.144     -80.315    
Latest Filters Detected On AMAG
BREAK $AMAG Price Breaks 10 Days High Set Alert
MA $AMAG Price Crossed Above MA(7) Set Alert
AMAG Pharmaceuticals, Inc News
Sunday, July 12, 2020 05:33 AM
AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) today announced the poster presentation of data from two Phase 2 randomized, placebo-controlled, dose.
Monday, July 06, 2020 07:03 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, July 06, 2020 05:00 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
AMAG historical stock data
date open high low close volume
13/07/20 7.43 7.66 7.13 7.24 353,906
10/07/20 7.06 7.30 6.93 7.26 284,426
09/07/20 7.57 7.57 6.985 7.055 356,606
08/07/20 7.89 7.95 7.46 7.61 318,992
07/07/20 8.17 8.225 7.78 7.89 349,542
06/07/20 8.16 8.385 7.86 8.28 387,293
02/07/20 8.38 8.45 7.98 8.05 466,000
01/07/20 7.67 8.54 7.67 8.245 521,096
30/06/20 7.48 7.68 7.3122 7.65 233,161
29/06/20 7.57 7.63 7.27 7.535 290,265
Quote Details
52wk Low:4.41
52wk High:13.53
Vol:353.91K
Avg Vol(3m):9.1M
1Y Chng:-12.40%
1M Chng:-7.30%
Add to Watch List
More Information
Index N/A
Market Cap. 256.02M