AMAG Pharmaceuticals, Inc (AMAG) Stock Price

10.11 ▲ +0.66 (+6.98%)
Open: 9.57 Vol: 1.14M Day's range: 9.49 - 10.17 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.85▲ 9.86▲ 9.65▲ 10.01▲
MA10 9.92▲ 9.82▲ 9.72▲ 9.54▲ 9.91▲
MA20 9.84▲ 9.67▲ 9.71▲ 9.87▲ 8.84▲
MA50 9.79▲ 9.69▲ 9.54▲ 9.75▲ 9.20▲
MA100 9.63▲ 9.51▲ 9.74▲ 8.78▲ 11.18▼
MA200 9.68▲ 9.77▲ 10.12▲ 8.92▲ 16.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.038▲ 0.041▲ -0.030▼ 0.203▲
RSI 83.556▲ 71.907▲ 67.699▲ 54.299▲ 55.320▲
STOCH 99.107▲ 61.178     83.664▲ 48.893     60.099    
WILL %R -4.167▲ -2.158▲ -1.948▲ -25.948     -35.261    
CCI 256.629▲ 214.935▲ 156.128▲ 34.553     27.810    
Latest Filters Detected On AMAG
CDL $AMAG Doji Candlestick Pattern Detected Set Alert
BREAK $AMAG Price Breaks 60 Days Low Set Alert
MACD $AMAG MACD(12,26,9) Crossed Below Signal Line Set Alert
AMAG Pharmaceuticals, Inc News
Monday, September 14, 2020 09:30 AM
The drugmaker's Q3 results didn't matter very much in light of the prospect that it might have to yank Makena from the market. Shares tumble after an FDA advisory committee recommends pulling one ...
Thursday, September 10, 2020 02:43 AM
Swiss National Bank increased its position in shares of AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) by 5.7% during the 2nd quarter, according to the company in its most recent 13F filing with the SEC.
Wednesday, September 09, 2020 05:28 AM
AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) today announced that Scott Myers, Chief Executive Officer, and Brian Piekos, Chief Financial Officer, will participate in a fireside chat at the H.C. Wainwrig ...
AMAG historical stock data
date open high low close volume
18/09/20 9.57 10.17 9.49 10.11 1,142,270
17/09/20 9.69 9.69 9.35 9.45 245,800
16/09/20 9.60 10.03 9.43 9.75 311,700
15/09/20 9.45 9.77 9.43 9.54 240,500
14/09/20 9.03 9.42 8.84 9.39 322,100
11/09/20 9.57 9.719 9.095 9.14 234,608
10/09/20 8.95 9.7359 8.95 9.53 474,529
09/09/20 9.56 9.905 8.95 8.97 618,436
08/09/20 9.90 9.90 9.26 9.54 679,000
04/09/20 10.10 10.26 9.68 10.005 602,443
Quote Details
52wk Low:4.41
52wk High:13.53
Vol:1.14M
Avg Vol(3m):8.1M
1Y Chng:-12.69%
1M Chng:-4.17%
Add to Watch List