AMAG Pharmaceuticals Inc. (AMAG) Stock Price

9.13 ▲ +0.08 (+0.88%)
Open: 9.05 Vol: 732.59K Day's range: 8.975 - 9.36 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.09▲ 9.09▲ 9.14▼ 9.51▼
MA10 9.13▲ 9.10▲ 9.10▲ 9.40▼ 10.46▼
MA20 9.11▲ 9.08▲ 9.04▲ 9.64▼ 12.06▼
MA50 9.11▲ 9.08▲ 9.29▼ 10.84▼ 16.86▼
MA100 9.05▲ 9.32▼ 9.48▼ 12.56▼ 17.51▼
MA200 9.07▲ 9.52▼ 10.06▼ 15.93▼ 22.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.030▲ 0.008▲ -0.092▼
RSI 53.895▲ 54.478▲ 50.004▲ 36.506▼ 28.085▼
STOCH 44.444     40.884     53.209     18.621▼ 9.167▼
WILL %R -50.000     -59.740     -33.333     -69.128     -90.275▼
CCI -34.568     27.743     68.893     -88.399     -119.589▼
Latest Filters Detected On AMAG
MACD $AMAG MACD(12,26,9) Crossed Above Signal Line Set Alert
AMAG Pharmaceuticals Inc. News
Tuesday, June 11, 2019 01:55 AM
Stocks traded lower on Tuesday, and the 2018 midterm elections are finally here. Last week's stock market bounce was handily off of the lows, but investors have seen lower upside ... Read Full Story » ...
Wednesday, June 05, 2019 04:26 AM
Jim Cramer said on CNBC's "Mad Money Lightning Round" that AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) is way too speculative. He would rather buy Eli Lilly And Co (NYSE: LLY). Nio Inc - ADR (NYSE: NIO) ...
Monday, May 20, 2019 12:27 PM
AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) is a small-cap stock with a market capitalization of US$349m. While investors primarily focus on the growth potential and competitive landscape of the ...
AMAG historical stock data
date open high low close volume
18/06/19 9.05 9.36 8.975 9.13 732,587
17/06/19 9.16 9.16 8.67 9.05 773,256
14/06/19 9.23 9.27 8.89 8.99 616,315
13/06/19 9.26 9.295 9.05 9.275 795,609
12/06/19 9.48 9.48 9.20 9.25 582,676
11/06/19 9.61 9.68 9.445 9.50 554,934
10/06/19 9.74 9.81 9.415 9.42 352,736
07/06/19 9.675 9.80 9.545 9.695 318,419
06/06/19 9.99 9.99 9.54 9.66 430,739
05/06/19 10.13 10.13 9.91 10.025 411,547
Quote Details
52wk Low:8.67
52wk High:26.10
Vol:732.59K
Avg Vol(3m):11.1M
1Y Chng:-54.35%
1M Chng:-12.46%
Add to Watch List