AMAG Pharmaceuticals, Inc (AMAG) Stock Price

9.64 ▲ +0.29 (+3.10%)
Open: 9.38 Vol: 629.4K Day's range: 9.27 - 9.68 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.62▲ 9.62▲ 10.38▼ 11.02▼
MA10 9.61▲ 9.60▲ 9.54▲ 11.21▼ 11.24▼
MA20 9.62▲ 9.53▲ 9.63▲ 11.71▼ 11.17▼
MA50 9.59▲ 10.17▼ 10.87▼ 11.28▼ 11.08▼
MA100 9.52▲ 11.00▼ 11.50▼ 11.32▼ 15.75▼
MA200 9.83▼ 11.58▼ 11.81▼ 10.74▼ 18.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.066▲ 0.086▲ -0.353▼ -0.068▼
RSI 55.393▲ 45.941▼ 34.440▼ 32.943▼ 41.499▼
STOCH 48.928     87.028▲ 72.590     22.816     50.008    
WILL %R -30.000     -8.108▲ -33.333     -88.154▼ -83.836▼
CCI 93.519     69.413     95.530     -168.356▼ -112.587▼
Latest Filters Detected On AMAG
CDL $AMAG Harami Candlestick Pattern Detected Set Alert
GAP $AMAG Open Gap Up %2 Set Alert
RSI $AMAG RSI(14) Crossed Above 30 Set Alert
AMAG Pharmaceuticals, Inc News
Sunday, January 26, 2020 06:40 PM
Brokerages expect AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) to report $88.04 million in sales for the current quarter, according to Zacks Investment Research. Five analysts have made estimates for AMAG ...
Thursday, January 09, 2020 10:32 AM
AMAG Pharmaceuticals (NASDAQ:AMAG) announces the initiation of a leadership transition, the decision to divest Intrarosa and Vyleesi and financial updates. William Heiden plans to step down as ...
Thursday, January 09, 2020 04:03 AM
Jan. 09, 2020 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) today announced the initiation of a leadership transition, the decision to divest Intrarosa and Vyleesi and financial ...
AMAG historical stock data
date open high low close volume
28/01/20 9.38 9.68 9.27 9.64 629,400
27/01/20 9.48 9.82 9.21 9.35 770,900
24/01/20 11.40 11.59 9.41 9.63 2,685,300
23/01/20 11.50 12.03 11.38 11.70 1,119,800
22/01/20 11.41 11.71 11.15 11.57 1,016,200
21/01/20 11.71 11.89 11.11 11.49 1,331,700
17/01/20 12.45 12.54 11.71 11.84 2,277,100
16/01/20 12.46 12.84 12.27 12.35 1,665,600
15/01/20 12.04 12.63 12.01 12.38 602,900
14/01/20 11.58 12.30 11.04 12.19 763,100
Quote Details
52wk Low:6.855
52wk High:17.13
Vol:629.4K
Avg Vol(3m):15.2M
1Y Chng:-40.93%
1M Chng:-13.54%
Add to Watch List