AMAG Pharmaceuticals Inc. (AMAG) Stock Price

17.77 ▼ -0.06 (-0.34%)
Open: 18.27 Vol: 111.82K Day's range: 17.755 - 18.27 Dec 11, 12:45 EST
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 17.88▼ 17.88▼ 17.80▼ 17.92▼
MA10 17.83▼ 17.89▼ 17.74▲ 17.92▼ 19.30▼
MA20 17.93▼ 17.73▲ 17.74▲ 17.92▼ 21.25▼
MA50 17.83▼ 17.79▼ 17.96▼ 19.89▼ 20.45▼
MA100 17.71▲ 17.96▼ 18.02▼ 21.54▼ 19.70▼
MA200 17.80▼ 18.03▼ 18.42▼ 21.52▼ 28.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.018▲ 0.038▲ 0.117▲ -0.575▼
RSI 42.096▼ 48.889▼ 48.583▼ 43.045▼ 38.934▼
STOCH 10.307▼ 46.487     67.051     37.248     17.331▼
WILL %R -94.915▼ -72.464     -52.356     -76.606▼ -85.466▼
CCI -104.162▼ -27.152     31.078     -30.698     -78.949    
Latest Filters Detected On AMAG
CDL $AMAG Marubozu Candlestick Pattern Detected Set Alert
GAP $AMAG Open Gap Up %2 Set Alert
AMAG Pharmaceuticals Inc. News
Friday, December 07, 2018 04:20 PM
Trexquant Investment LP acquired a new stake in AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) during the 3rd quarter, HoldingsChannel reports. The fund acquired 20,791 shares of the specialty pharmaceutica...
Wednesday, December 05, 2018 01:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMAG Pharmaceuticals with our free daily email newsletter: Axa increased its holdings in shares of AMAG Pharma...
Tuesday, December 04, 2018 07:05 PM
FDA approval of Xyosted means that Antares is now a full fledged commercial pharma. There are several risks that need to clear before I will reconsider going long the stock. Near-term catalysts ...
AMAG historical stock data
date open high low close volume
11/12/18 18.27 18.27 17.755 17.77 111,820
10/12/18 17.52 17.88 17.28 17.83 634,784
07/12/18 18.10 18.39 17.42 17.50 663,257
06/12/18 17.60 18.11 17.29 18.08 547,650
04/12/18 18.52 19.44 17.68 17.84 946,668
03/12/18 18.02 18.82 17.72 18.80 566,793
30/11/18 17.85 18.18 17.64 18.05 437,672
29/11/18 17.94 18.175 17.50 17.88 434,342
28/11/18 17.51 18.44 17.26 17.99 650,412
27/11/18 18.14 18.55 17.36 17.44 632,395
Quote Details
Bid:0.00
Ask:17.83
52wk Low:11.95
52wk High:26.10
Vol:111.82K
Avg Vol(3m):12.8M
1Y Chng:+32.12%
1M Chng:-16.96%
Add to Watch List