AMAG Pharmaceuticals Inc. (AMAG) Stock Price

15.515 ▲ +0.205 (+1.34%)
Open: 15.56 Vol: 366.42K Day's range: 15.355 - 15.68 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▲ 15.50▲ 15.54▼ 15.89▼ 16.00▼
MA10 15.51▲ 15.53▼ 15.47▲ 15.84▼ 15.92▼
MA20 15.51▲ 15.48▲ 15.62▼ 15.85▼ 17.56▼
MA50 15.48▲ 15.84▼ 15.99▼ 16.00▼ 20.33▼
MA100 15.56▼ 16.00▼ 15.89▼ 17.97▼ 18.96▼
MA200 15.93▼ 15.91▼ 16.10▼ 20.47▼ 26.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ 0.011▲ -0.015▼ -0.042▼
RSI 51.048▲ 45.669▼ 40.978▼ 45.021▼ 39.783▼
STOCH 41.310     48.550     62.569     55.180     44.582    
WILL %R -35.000     -39.759     -46.237     -65.715     -77.112▼
CCI 32.558     9.781     3.804     -69.766     -45.070    
Latest Filters Detected On AMAG
CDL $AMAG Doji Candlestick Pattern Detected Set Alert
CDL $AMAG Harami Candlestick Pattern Detected Set Alert
MACD $AMAG MACD(12,26,9) Crossed Below Signal Line Set Alert
AMAG Pharmaceuticals Inc. News
Tuesday, February 19, 2019 05:00 AM
WALTHAM, Mass., Feb. 19, 2019 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) will present at the Leerink Partners Global Healthcare Conference on Wednesday, February 27, 2019.
AMAG historical stock data
date open high low close volume
22/02/19 15.56 15.68 15.355 15.515 366,415
21/02/19 15.88 15.9759 15.26 15.31 532,099
20/02/19 16.05 16.20 15.79 15.93 305,710
19/02/19 16.66 16.88 15.98 16.01 467,850
15/02/19 16.46 16.73 16.32 16.71 436,577
14/02/19 15.88 16.40 15.88 16.32 488,492
13/02/19 15.89 16.25 15.665 15.91 387,106
12/02/19 15.79 16.10 15.635 15.84 514,717
11/02/19 15.23 15.70 14.79 15.67 1,008,928
08/02/19 14.76 15.295 14.6724 15.19 844,406
Quote Details
Bid:0.00
Ask:15.52
52wk Low:14.35
52wk High:26.10
Vol:366.42K
Avg Vol(3m):10.8M
1Y Chng:-24.13%
1M Chng:-1.99%
Add to Watch List