AMAG Pharmaceuticals, Inc. (AMAG) Stock Price

19.075 ▼ -0.25 (-1.29%)
Open: 19.15 Vol: 1.69M Day's range: 18.85 - 19.70 Feb 21, 15:58 EST
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▼ 19.29▼ 19.27▼ 17.74▲ 15.87▲
MA10 19.24▼ 19.29▼ 19.32▼ 15.41▲ 14.95▲
MA20 19.37▼ 19.36▼ 18.97▲ 14.84▲ 14.81▲
MA50 19.30▼ 18.70▲ 16.42▲ 14.47▲ 17.67▲
MA100 19.42▼ 16.11▲ 14.93▲ 14.99▲ 21.68▼
MA200 18.85▲ 14.89▲ 14.65▲ 16.71▲ 30.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.101▼ -0.186▼ 0.679▲ 0.682▲
RSI 39.901▼ 51.096▲ 66.666▲ 74.275▲ 61.957▲
STOCH 7.323▼ 45.693     42.150     79.789     59.494    
WILL %R -100.000▼ -73.529     -64.815     -10.937▲ -10.937▲
CCI -131.835▼ -121.260▼ -73.016     137.963▲ 326.598▲
Latest Filters Detected On AMAG
RSI&STOCH $AMAG Overbought RSI + Stochastic Set Alert
CDL $AMAG Harami Candlestick Pattern Detected Set Alert
CDL $AMAG Doji Candlestick Pattern Detected Set Alert
AMAG Pharmaceuticals, Inc. News
Friday, February 16, 2018 05:05 AM
This week has been a wild ride, and stocks were looking for direction based on more inflationary concerns after the import prices were hotter than expected. The bull market is now just three weeks shy of being nine years old. No trend can last forever, but ...
Thursday, February 15, 2018 06:25 PM
Wall Street surged on Thursday, with the Dow Jones closing above the 25,000 mark for the first time in nearly two weeks, led by Apple and other technology stocks as investors played down recent inflation worries that sent the market into negative territory ...
Thursday, February 15, 2018 11:25 AM
The top performers on the NASDAQ Composite were Moleculin Biotech Inc (NASDAQ:MBRX) which rose 59.29% to 2.90, AMAG Pharmaceuticals Inc (NASDAQ:AMAG) which was up 28.78% to settle at 17.90 and Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) which gained 24.77% to ...
AMAG historical stock data
date open high low close volume
21/02/18 19.15 19.70 18.85 19.075 1,692,432
20/02/18 18.60 19.95 18.60 19.325 2,048,772
16/02/18 17.925 18.55 17.70 18.50 2,823,929
15/02/18 16.725 18.55 15.90 17.90 11,533,167
14/02/18 13.70 14.025 13.40 13.875 959,942
13/02/18 13.55 13.725 13.275 13.70 879,893
12/02/18 12.95 13.80 12.775 13.50 1,627,948
09/02/18 12.25 13.15 11.95 13.025 2,326,552
08/02/18 12.75 12.85 12.275 12.30 1,096,661
07/02/18 13.35 13.60 12.80 12.875 996,133
Quote Details
Bid:19.05
Ask:19.15
52wk Low:11.925
52wk High:25.20
Vol:1.69M
Avg Vol(3m):19.4M
1Y Chng:-18.31%
1M Chng:+32.47%
Add to Watch List