AMAG Pharmaceuticals, Inc (AMAG) Stock Price

5.965 ▲ +0.025 (+0.42%)
Open: 5.95 Vol: 351.03K Day's range: 5.95 - 6.215 Mar 30, 14:37 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.06▼ 6.07▼ 6.11▼ 6.22▼
MA10 6.06▼ 6.11▼ 6.11▼ 5.69▲ 7.49▼
MA20 6.11▼ 6.14▼ 6.35▼ 6.32▼ 9.41▼
MA50 6.14▼ 6.25▼ 5.92▲ 8.11▼ 10.05▼
MA100 6.32▼ 5.85▲ 5.76▲ 9.59▼ 14.59▼
MA200 6.20▼ 5.90▲ 6.98▼ 10.07▼ 18.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.068▼ 0.161▲ -0.453▼
RSI 35.683▼ 39.025▼ 44.822▼ 40.490▼ 31.398▼
STOCH 23.026     42.826     37.697     61.307     15.714▼
WILL %R -100.000▼ -95.161▼ -97.778▼ -49.676     -81.898▼
CCI -239.612▼ -168.712▼ -145.282▼ 40.019     -99.774    
Latest Filters Detected On AMAG
BREAK $AMAG Price Breaks 10 Days Low Set Alert
MA $AMAG Price Crossed Below MA(7) Set Alert
AMAG Pharmaceuticals, Inc News
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, March 19, 2020 05:00 PM
A mix of legacy drugmakers and small startups have stepped forward with plans to develop vaccines or treatments that target the infection caused by the novel coronavirus. DOW UPDATE Shares of ...
Thursday, March 19, 2020 05:00 PM
Co-Diagnostics, which makes diagnostic test kits, including one for the new coronavirus, has seen its stock rise as the virus escalates. Yahoo Finance’s Alexis Christoforous joins the On The ...
AMAG historical stock data
date open high low close volume
30/03/20 5.95 6.215 5.95 5.965 351,031
27/03/20 6.42 6.44 5.92 5.94 471,200
26/03/20 6.56 7.50 6.36 6.56 598,000
25/03/20 5.56 6.64 5.40 6.54 732,000
24/03/20 5.87 6.02 5.18 5.56 767,900
23/03/20 5.59 5.92 5.27 5.58 503,500
20/03/20 5.29 5.86 5.21 5.52 864,500
19/03/20 4.77 5.60 4.65 5.21 773,600
18/03/20 4.91 5.50 4.41 4.83 577,200
17/03/20 4.95 5.36 4.58 5.23 778,596
Quote Details
52wk Low:4.41
52wk High:13.53
Vol:351.03K
Avg Vol(3m):16.5M
1Y Chng:-49.92%
1M Chng:-32.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 224.78M