AMAG Pharmaceuticals, Inc (AMAG) Stock Price

11.48 ▲ +0.27 (+2.41%)
Open: 11.28 Vol: 473.1K Day's range: 11.26 - 11.56 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▼ 11.45▲ 11.46▲ 11.35▲ 11.47▲
MA10 11.47▲ 11.45▲ 11.39▲ 11.28▲ 11.49▼
MA20 11.45▲ 11.38▲ 11.35▲ 11.55▼ 10.49▲
MA50 11.43▲ 11.36▲ 11.27▲ 11.56▼ 12.67▼
MA100 11.38▲ 11.26▲ 11.37▲ 10.39▲ 16.36▼
MA200 11.38▲ 11.39▲ 11.81▼ 11.92▼ 19.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.015▲ -0.041▼ 0.321▲
RSI 53.054▲ 55.740▲ 56.257▲ 50.084▲ 49.929▼
STOCH 75.853     58.180     79.698     41.187     58.778    
WILL %R -32.258     -16.418▲ -16.418▲ -48.592     -29.871    
CCI 37.965     106.731▲ 96.168     31.041     31.854    
Latest Filters Detected On AMAG
MA $AMAG Price Crossed Above MA(7) Set Alert
MA $AMAG Price Crossed Above MA(13) Set Alert
MA $AMAG MA(20) Crossed Below MA(50) Set Alert
RSI $AMAG RSI(14) Crossed Above 50 Set Alert
AMAG Pharmaceuticals, Inc News
Friday, October 11, 2019 05:00 AM
WALTHAM, Mass., Oct. 11, 2019 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) announced that the data from its two pivotal, double-blind placebo-controlled Phase 3 trials (RECONNECT) and ...
Tuesday, October 08, 2019 10:23 AM
AMAG Pharmaceuticals (NASDAQ:AMAG) has settled matters with activist investor Caligan Partners LP who had filed a preliminary consent statement aimed at replacing four board members with candidates ...
Tuesday, October 08, 2019 05:15 AM
WALTHAM, Mass., Oct. 08, 2019 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) (“AMAG”) today announced that it has entered into a settlement agreement with Caligan Partners LP (“Caligan” ...
AMAG historical stock data
date open high low close volume
21/10/19 11.28 11.56 11.26 11.48 473,100
18/10/19 11.35 11.61 11.19 11.21 441,200
17/10/19 11.33 11.50 11.09 11.42 563,600
16/10/19 11.37 11.65 11.23 11.25 359,500
15/10/19 10.88 11.64 10.80 11.40 917,500
14/10/19 11.05 11.19 10.75 10.84 767,000
11/10/19 11.50 11.66 10.98 11.05 847,200
10/10/19 11.16 11.47 10.97 11.41 871,600
09/10/19 11.62 11.62 11.14 11.16 514,500
08/10/19 12.10 12.17 11.42 11.58 969,300
Quote Details
52wk Low:6.855
52wk High:22.79
Vol:473.1K
Avg Vol(3m):21.8M
1Y Chng:-34.66%
1M Chng:-9.25%
Add to Watch List