AMAG Pharmaceuticals Inc. (AMAG) Stock Price

11.83 ▼ -0.08 (-0.67%)
Open: 11.83 Vol: 818.34K Day's range: 11.36 - 11.94 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▲ 11.68▲ 11.66▲ 12.26▼ 12.48▼
MA10 11.69▲ 11.61▲ 11.70▲ 12.54▼ 13.33▼
MA20 11.67▲ 11.70▲ 12.01▼ 12.58▼ 14.73▼
MA50 11.61▲ 12.11▼ 12.40▼ 13.66▼ 19.13▼
MA100 11.73▲ 12.46▼ 12.69▼ 15.07▼ 18.24▼
MA200 12.09▼ 12.66▼ 12.60▼ 18.50▼ 24.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.039▲ -0.008▼ -0.014▼ -0.135▼
RSI 63.434▲ 49.820▼ 43.478▼ 33.678▼ 34.592▼
STOCH 86.970▲ 64.048     32.806     16.141▼ 28.085    
WILL %R -7.547▲ -40.000     -50.000     -76.961▼ -83.109▼
CCI 139.844▲ 110.818▲ -10.964     -212.088▼ -86.141    
Latest Filters Detected On AMAG
CDL $AMAG Doji Candlestick Pattern Detected Set Alert
CDL $AMAG Doji Star Candlestick Pattern Detected Set Alert
MACD $AMAG MACD(12,26,9) Crossed Below Signal Line Set Alert
AMAG Pharmaceuticals Inc. News
AMAG historical stock data
date open high low close volume
18/04/19 11.83 11.94 11.36 11.83 818,340
17/04/19 12.63 12.63 11.70 11.91 1,076,846
16/04/19 12.50 12.69 12.38 12.57 430,027
15/04/19 12.51 12.56 12.31 12.49 379,050
12/04/19 12.56 12.80 12.37 12.50 345,625
11/04/19 12.88 13.04 12.42 12.47 461,926
10/04/19 12.75 12.96 12.74 12.92 323,313
09/04/19 12.98 13.14 12.65 12.70 383,082
08/04/19 13.00 13.12 12.75 13.02 385,875
05/04/19 13.05 13.40 12.91 13.01 438,520
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.70
52wk High:26.10
Vol:818.34K
Avg Vol(3m):12.9M
1Y Chng:-42.85%
1M Chng:+4.78%
Add to Watch List