AMAG Pharmaceuticals Inc. (AMAG) Stock Price

10.03 ▼ -0.26 (-2.53%)
Open: 10.29 Vol: 689.2K Day's range: 10.00 - 10.54 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▼ 10.09▼ 10.13▼ 10.60▼ 9.81▲
MA10 10.06▼ 10.16▼ 10.19▼ 11.18▼ 9.60▲
MA20 10.13▼ 10.23▼ 10.34▼ 10.08▼ 10.20▼
MA50 10.23▼ 10.49▼ 10.89▼ 9.54▲ 14.35▼
MA100 10.26▼ 10.98▼ 10.53▼ 10.31▼ 16.72▼
MA200 10.45▼ 10.38▼ 9.58▲ 13.01▼ 20.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.003▼ -0.047▼ 0.386▲
RSI 35.429▼ 32.991▼ 29.609▼ 48.946▼ 42.971▼
STOCH 5.194▼ 2.744▼ 8.431▼ 46.784     54.905    
WILL %R -88.571▼ -96.078▼ -96.396▼ -42.104     -42.104    
CCI -88.660     -141.344▼ -188.134▼ -30.654     112.914▲
Latest Filters Detected On AMAG
MACD $AMAG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AMAG RSI(14) Crossed Below 50 Set Alert
AMAG Pharmaceuticals Inc. News
Monday, August 19, 2019 05:00 PM
August 20, 2019 08:00 ET | Source: AMAG Pharmaceuticals, Inc. WALTHAM, Mass., Aug. 20, 2019 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) today announced that the Board of Directors of ...
Tuesday, August 13, 2019 07:09 AM
August 13, 2019 08:00 ET | Source: AMAG Pharmaceuticals, Inc. WALTHAM, Mass., Aug. 13, 2019 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) today announced that the Board of Directors of ...
Tuesday, August 13, 2019 05:00 AM
WALTHAM, Mass., Aug. 13, 2019 (GLOBE NEWSWIRE) -- AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) today announced that the Board of Directors of AMAG approved inducement awards to a new employee of (i ...
AMAG historical stock data
date open high low close volume
23/08/19 10.29 10.54 10.00 10.03 689,200
22/08/19 10.72 10.74 10.17 10.29 974,029
21/08/19 10.85 11.07 10.47 10.69 700,300
20/08/19 11.21 11.21 10.75 10.78 758,406
19/08/19 11.48 11.76 11.20 11.21 1,154,100
16/08/19 11.51 11.65 11.26 11.40 1,189,200
15/08/19 12.12 12.25 10.79 11.40 2,930,100
14/08/19 11.67 12.25 11.57 12.16 2,939,100
13/08/19 11.72 12.339 11.61 11.99 2,271,771
12/08/19 10.38 12.24 10.24 11.83 5,158,600
Quote Details
52wk Low:6.855
52wk High:25.05
Vol:689.2K
Avg Vol(3m):24M
1Y Chng:-57.59%
1M Chng:+9.26%
Add to Watch List