Allianz CDR (CAD Hedged) (ALZ.T) Stock Price

28.60 ▲ +0.02 (+0.07%)
Open: 28.60 Vol: 100 Day's range: 28.60 - 28.60 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ALZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.92▼ 29.24▼
MA10 N/A     N/A     N/A     29.09▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -55.932     N/A    
CCI N/A     N/A     N/A     -50.530     N/A    
Latest Filters Detected On ALZ.T
CDL $ALZ.T Doji Candlestick Pattern Detected Set Alert
Allianz CDR (CAD Hedged) News
ALZ.T historical stock data
date open high low close volume
15/01/26 28.60 28.60 28.60 28.60 100
14/01/26 28.50 28.58 28.50 28.58 200
13/01/26 28.52 28.52 28.52 28.52 135
06/01/26 29.59 29.59 29.59 29.59 201
05/01/26 28.97 29.31 28.97 29.31 635
29/12/25 29.36 29.36 29.36 29.36 100
24/12/25 28.93 29.29 28.80 29.29 1,380
22/12/25 29.28 29.28 29.28 29.28 101
19/12/25 29.40 29.40 29.36 29.36 700
18/12/25 28.97 28.97 28.97 28.97 105
Quote Details
52wk Low:27.82
52wk High:29.59
Vol:100
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.37B