Allianz CDR (CAD Hedged) (ALZ.T) Stock Price

28.88 ▲ +0.19 (+0.66%)
Open: 28.88 Vol: 100 Day's range: 28.88 - 28.88 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ALZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.12▲ 27.48▲
MA10 N/A     N/A     N/A     27.30▲ 27.91▲
MA20 N/A     N/A     N/A     27.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ N/A    
RSI N/A     N/A     N/A     59.117▲ 51.713▲
STOCH N/A     N/A     N/A     64.089     N/A    
WILL %R N/A     N/A     N/A     0.000▲ -20.113▲
CCI N/A     N/A     N/A     81.590     59.157    
Latest Filters Detected On ALZ.T
▲ BREAK $ALZ.T Price Breaks 10 Days High Set Alert
CDL $ALZ.T Doji Candlestick Pattern Detected Set Alert
Allianz CDR (CAD Hedged) News
ALZ.T historical stock data
date open high low close volume
15/04/26 28.88 28.88 28.88 28.88 100
14/04/26 28.69 28.69 28.69 28.69 600
08/04/26 28.42 28.42 28.42 28.42 100
01/04/26 27.65 27.65 27.65 27.65 800
31/03/26 26.95 26.95 26.95 26.95 4,000
26/03/26 26.37 26.37 26.37 26.37 500
23/03/26 26.32 26.32 26.32 26.32 400
20/03/26 26.06 26.06 26.06 26.06 400
19/03/26 26.55 26.55 26.55 26.55 100
18/03/26 27.06 27.06 27.06 27.06 400
Quote Details
52wk Low:26.06
52wk High:29.59
Vol:100
Avg Vol(3m):34.3K
1Y Chng:+0.00%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 146.08B