Alithya Group inc. (ALYA) Stock Price

3.005 ▼ -0.045 (-1.48%)
Open: 3.005 Vol: 2.4K Day's range: 3.005 - 3.005 May 24, 12:20 EDT
IEX Real-Time Price
Loading chart ...
ALYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.03▼ 3.03▼ 3.05▼ 3.15▼
MA10 3.03▼ 3.07▼ 3.07▼ 3.07▼ 3.16▼
MA20 3.06▼ 3.08▼ 3.08▼ 3.14▼ N/A    
MA50 3.09▼ 3.15▼ 3.18▼ 3.10▼ N/A    
MA100 3.20▼ 3.05▼ 3.01▼ N/A     N/A    
MA200 3.00▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ N/A     N/A     N/A     N/A    
RSI 33.366▼ N/A     N/A     N/A     N/A    
STOCH 33.333     12.940▼ 12.940▼ 22.725     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.826▼ -67.045    
CCI -113.021▼ -151.874▼ -150.869▼ -164.535▼ -3.054    
Latest Filters Detected On ALYA
CDL $ALYA Doji Candlestick Pattern Detected Set Alert
Alithya Group inc. News
Tuesday, February 19, 2019 04:45 AM
MONTREAL, Feb. 19, 2019 /CNW Telbec/ - Alithya Group (TSX: ALYA) (NASDAQ: ALYA) ("Alithya"), a leader in strategy and digital technologies in North America, is pleased to announce the launch of its ...
Tuesday, February 19, 2019 04:38 AM
MONTREAL, Feb. 19, 2019 /CNW Telbec/ - Alithya Group (TSX: ALYA) (NASDAQ: ALYA) ("Alithya"), a leader in strategy and digital technologies in North America, is pleased to announce the launch of its ...
Monday, February 18, 2019 11:30 PM
MONTREAL, Feb. 19, 2019 /CNW Telbec/ - Alithya Group (TSX: ALYA) (NASDAQ: ALYA) ("Alithya"), a leader in strategy and digital technologies in North America, is pleased to announce the launch of its ...
ALYA historical stock data
date open high low close volume
24/05/19 3.005 3.005 3.005 3.005 2,400
22/05/19 3.04 3.05 3.04 3.05 5,766
21/05/19 3.03 3.12 3.00 3.00 26,715
17/05/19 3.14 3.14 3.10 3.10 11,208
16/05/19 3.10 3.10 3.10 3.10 701
15/05/19 3.10 3.105 3.07 3.08 10,046
14/05/19 3.13 3.13 3.02 3.02 5,590
13/05/19 3.11 3.16 3.055 3.13 12,051
10/05/19 3.16 3.18 3.07 3.13 19,033
09/05/19 3.12 3.20 3.075 3.11 29,001
Quote Details
52wk Low:2.57
52wk High:3.89
Vol:2.4K
Avg Vol(3m):456.8K
1Y Chng:+0.00%
1M Chng:-9.49%
Add to Watch List