Alithya Group inc. (ALYA) Stock Price

2.855 ▼ -0.025 (-0.87%)
Open: 2.815 Vol: 1.74K Day's range: 2.815 - 2.855 Mar 25, 13:58 EDT
IEX Real-Time Price
Loading chart ...
ALYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.86▼ 2.86▼ 2.83▲ 2.80▲
MA10 2.86▼ 2.86▼ 2.86▼ 2.81▲ N/A    
MA20 2.85▲ 2.84▲ 2.85▲ 2.79▲ N/A    
MA50 2.83▲ 2.81▲ 2.79▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 55.682     63.955     67.783     67.093     N/A    
WILL %R -50.000     -36.364     -36.364     -22.973▲ N/A    
CCI -17.636     17.714     12.121     63.172     N/A    
Latest Filters Detected On ALYA
CDL $ALYA Marubozu Candlestick Pattern Detected Set Alert
GAP $ALYA Open Gap Down %2 Set Alert
Alithya Group inc. News
ALYA historical stock data
date open high low close volume
25/03/19 2.815 2.855 2.815 2.855 1,737
22/03/19 2.88 2.90 2.83 2.88 18,211
21/03/19 2.85 2.93 2.85 2.85 20,623
20/03/19 2.8042 2.91 2.785 2.82 106,843
19/03/19 2.85 2.89 2.74 2.75 31,263
18/03/19 2.80 2.87 2.76 2.83 28,591
15/03/19 2.84 2.87 2.77 2.79 30,674
14/03/19 2.75 2.94 2.73 2.83 72,697
13/03/19 2.75 2.82 2.66 2.75 31,000
12/03/19 2.75 2.75 2.73 2.73 9,852
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.57
52wk High:2.96
Vol:1.74K
Avg Vol(3m):318.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List