Ashley (Laura) Holding (ALY.L) Share Price

1.67 ▼ -0.1225 (-6.83%)
Open: 1.67 Vol: 12.64K Day's range: 1.67 - 1.67 Dec 06, 16:30 GMT
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▼ 1.81▼
MA10 N/A     N/A     N/A     1.81▼ 1.82▼
MA20 N/A     N/A     N/A     1.83▼ 1.82▼
MA50 N/A     N/A     N/A     1.82▼ 2.38▼
MA100 N/A     N/A     N/A     1.83▼ 3.55▼
MA200 N/A     N/A     N/A     2.17▼ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.043▲
RSI N/A     N/A     N/A     42.990▼ 38.828▼
STOCH N/A     N/A     N/A     37.474     63.675    
WILL %R N/A     N/A     N/A     -97.110▼ -54.839    
CCI N/A     N/A     N/A     -216.222▼ -30.396    
Latest Filters Detected On ALY.L
CDL $ALY.L Doji Candlestick Pattern Detected Set Alert
CDL $ALY.L Doji Star Candlestick Pattern Detected Set Alert
GAP $ALY.L Open Gap Down %2 Set Alert
GAP $ALY.L Open Gap Down %3 Set Alert
GAP $ALY.L Open Gap Down %5 Set Alert
Ashley (Laura) Holding News
Wednesday, November 27, 2019 05:07 PM
Laura Ashley Holdings plc (LON:ALY)’s share price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.91 and traded as low as $1.71.
Thursday, November 14, 2019 04:00 PM
Laura Ashley plc (LSE: ALY) is a Welsh textile design company now controlled by the MUI Group of Malaysia. It was founded by Bernard Ashley, an engineer, and his wife Laura Ashley in 1953 then grew ...
Sunday, November 10, 2019 11:47 PM
So, the natural question for Laura Ashley Holdings (LON:ALY) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) ...
ALY.L historical stock data
date open high low close volume
06/12/19 1.67 1.67 1.67 1.67 12,636
05/12/19 1.975 1.975 1.67 1.7925 69,217
04/12/19 1.98 1.98 1.80 1.80 24,526
03/12/19 1.67 1.98 1.67 1.80 20,088
02/12/19 1.67 1.99 1.67 1.98 40,690
29/11/19 1.66 1.97 1.66 1.8425 93,437
28/11/19 1.71 1.995 1.71 1.7475 47,380
27/11/19 1.8233 1.8233 1.71 1.80 398,712
26/11/19 1.99 1.99 1.805 1.895 13,000
25/11/19 1.8233 1.8233 1.8075 1.8075 77,803
Quote Details
52wk Low:1.25
52wk High:4.40
Vol:12.64K
Avg Vol(3m):3.3M
1Y Chng:-49.47%
1M Chng:-7.22%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 12.15M