Ashley (Laura) Holding (ALY.L) Stock Price

1.875 ▼ -0.015 (-0.79%)
Open: 1.75 Vol: 190.21K Day's range: 1.75 - 1.95 Aug 16, 16:30 BST
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.88▼ 1.92▼
MA10 N/A     N/A     N/A     1.88▼ 1.96▼
MA20 N/A     N/A     N/A     1.90▼ 2.16▼
MA50 N/A     N/A     N/A     1.95▼ 3.16▼
MA100 N/A     N/A     N/A     2.22▼ 4.51▼
MA200 N/A     N/A     N/A     2.84▼ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.042▲
RSI N/A     N/A     N/A     46.951▼ 35.002▼
STOCH N/A     N/A     N/A     49.156     46.920    
WILL %R N/A     N/A     N/A     -42.857     -58.523    
CCI N/A     N/A     N/A     -17.755     -73.873    
Latest Filters Detected On ALY.L
GAP $ALY.L Open Gap Down %2 Set Alert
GAP $ALY.L Open Gap Down %3 Set Alert
GAP $ALY.L Open Gap Down %5 Set Alert
MA $ALY.L Price Crossed Below MA(13) Set Alert
Ashley (Laura) Holding News
Monday, July 22, 2019 05:00 PM
Laura Ashley plc (LSE: ALY) is a Welsh textile design company now controlled by the MUI Group of Malaysia. It was founded by Bernard Ashley, an engineer, and his wife Laura Ashley in 1953 then grew ...
Thursday, April 25, 2019 07:00 AM
Laura Ashley Holdings plc (LON:ALY) shares fell on Thursday after the clothing retailer warned that its annual results would be significantly below market view after a challenging third quarter. In a ...
Tuesday, April 16, 2019 06:15 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone ...
ALY.L historical stock data
date open high low close volume
16/08/19 1.75 1.95 1.75 1.875 190,206
15/08/19 1.95 1.95 1.779 1.89 79,757
14/08/19 1.95 1.95 1.875 1.875 6,734
13/08/19 1.7835 1.965 1.77 1.88 497,809
12/08/19 1.97 1.97 1.76 1.88 113,279
09/08/19 1.905 1.9675 1.755 1.88 232,524
08/08/19 1.90 2.025 1.80 2.025 43,902
07/08/19 1.785 1.974 1.785 1.8425 122,720
06/08/19 1.85 1.85 1.75 1.82 279,527
05/08/19 1.80 1.85 1.80 1.85 20,318
Quote Details
52wk Low:1.51
52wk High:6.00
Vol:190.21K
Avg Vol(3m):8.3M
1Y Chng:-62.65%
1M Chng:-1.32%
Add to Watch List
More Information
Sector General Retailers
Index FTSE Fledgling
Market Cap. 13.65M