Ashley (Laura) Holding (ALY.L) Stock Price

2.80 ▼ -0.05 (-1.75%)
Open: 2.85 Vol: 697.49K Day's range: 2.71 - 2.93 Apr 18, 16:30 BST
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.05▼ 5.96▲ 2.72▲ 2.99▼
MA10 6.17▼ 5.91▲ 6.22▼ 2.82▼ 3.17▼
MA20 5.99▲ 6.17▼ 5.83▲ 3.01▼ 3.29▼
MA50 6.13▼ 5.53▲ 5.04▲ 3.16▼ 4.10▼
MA100 6.03▼ 5.02▲ 4.66▲ 3.30▼ 5.91▼
MA200 5.32▲ 4.62▲ 4.41▲ 3.89▼ 14.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.050▼ -0.044▼ -0.023▼ 0.000▲
RSI 48.974▼ 51.620▲ 55.807▲ 43.646▼ 36.896▼
STOCH 53.624     46.894     34.223     26.209     30.678    
WILL %R -55.844     -66.667     -59.394     -72.727     -83.290▼
CCI -19.343     0.885     13.763     -43.519     -160.548▼
Latest Filters Detected On ALY.L
CDL $ALY.L Doji Candlestick Pattern Detected Set Alert
CDL $ALY.L Harami Candlestick Pattern Detected Set Alert
GAP $ALY.L Open Gap Up %2 Set Alert
GAP $ALY.L Open Gap Up %3 Set Alert
GAP $ALY.L Open Gap Up %5 Set Alert
Ashley (Laura) Holding News
Tuesday, April 16, 2019 06:15 AM
We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone who was caught holding Laura Ashley Holdings plc (LON:ALY) during the five years that saw its share price drop ...
Tuesday, November 06, 2018 04:00 PM
In 2012 Kwan Ng was appointed CEO of Laura Ashley Holdings plc (LON:ALY). First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
Tuesday, November 06, 2018 04:00 PM
In 2012 Kwan Ng was appointed CEO of Laura Ashley Holdings plc (LON:ALY). First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
ALY.L historical stock data
date open high low close volume
18/04/19 2.85 2.93 2.71 2.80 697,493
17/04/19 2.75 2.85 2.6955 2.85 170,189
16/04/19 2.71 2.80 2.55 2.675 1,616,509
15/04/19 2.80 2.826 2.50 2.50 1,148,715
12/04/19 2.71 2.827 2.70 2.77 429,877
11/04/19 2.90 2.99 2.822 2.84 557,292
10/04/19 2.90 3.00 2.90 2.95 328,517
09/04/19 2.70 2.90 2.70 2.875 96,639
08/04/19 2.83 3.20 2.75 2.85 484,853
05/04/19 3.20 3.20 2.81 3.12 205,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.479
52wk High:6.98
Vol:697.49K
Avg Vol(3m):6.7M
1Y Chng:-39.46%
1M Chng:-18.01%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 20.31M