Ashley (Laura) Holding (ALY.L) Stock Price

1.975 +0.00 (+0.00%)
Open: 1.975 Vol: 86.51K Day's range: 1.975 - 1.9825 Jun 24, 16:30 BST
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.96▲ 1.95▲
MA10 N/A     N/A     N/A     2.01▼ 2.08▼
MA20 N/A     N/A     N/A     1.98▼ 2.63▼
MA50 N/A     N/A     N/A     2.23▼ 3.53▼
MA100 N/A     N/A     N/A     2.73▼ 5.03▼
MA200 N/A     N/A     N/A     3.37▼ 13.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.019▼
RSI N/A     N/A     N/A     44.635▼ 29.649▼
STOCH N/A     N/A     N/A     24.944     20.035    
WILL %R N/A     N/A     N/A     -70.339     -83.410▼
CCI N/A     N/A     N/A     13.225     -65.788    
Latest Filters Detected On ALY.L
CDL $ALY.L Doji Candlestick Pattern Detected Set Alert
MA $ALY.L Price Crossed Above MA(7) Set Alert
Ashley (Laura) Holding News
Thursday, June 13, 2019 05:00 PM
Laura Ashley plc (LSE: ALY) is a Welsh textile design company now controlled by the MUI Group of Malaysia. It was founded by Bernard Ashley, an engineer, and his wife Laura Ashley in 1953 then grew ...
Thursday, April 25, 2019 07:00 AM
Laura Ashley Holdings plc (LON:ALY) shares fell on Thursday after the clothing retailer warned that its annual results would be significantly below market view after a challenging third quarter. In a ...
Tuesday, April 16, 2019 06:15 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone ...
ALY.L historical stock data
date open high low close volume
24/06/19 1.975 1.9825 1.975 1.975 86,506
21/06/19 1.9635 1.99 1.9635 1.975 97,245
20/06/19 1.875 1.99 1.8585 1.975 1,017,305
19/06/19 1.90 1.986 1.8585 1.90 558,657
18/06/19 1.90 1.991 1.90 1.975 157,788
17/06/19 1.95 1.99 1.90 1.955 114,888
14/06/19 2.20 2.20 1.95 1.975 4,967,215
13/06/19 2.14 2.39 2.02 2.255 1,093,738
12/06/19 1.90 2.14 1.90 2.14 194,830
11/06/19 1.855 2.11 1.81 2.005 596,042
Quote Details
52wk Low:1.652
52wk High:6.00
Vol:86.51K
Avg Vol(3m):12M
1Y Chng:-54.34%
1M Chng:-7.06%
Add to Watch List
More Information
Sector General Retailers
Index FTSE Fledgling
Market Cap. 14.32M