Ashley (Laura) Holding (ALY.L) Stock Price

4.00 +0.00 (+0.00%)
Open: 3.90 Vol: 81.82K Day's range: 3.89 - 4.00 Dec 11, 16:30 GMT
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.05▼ 5.96▲ 3.91▲ 3.88▲
MA10 6.17▼ 5.91▲ 6.22▼ 3.85▲ 3.98▲
MA20 5.99▲ 6.17▼ 5.83▲ 3.86▲ 4.43▼
MA50 6.13▼ 5.53▲ 5.04▲ 4.02▼ 4.83▼
MA100 6.03▼ 5.02▲ 4.66▲ 4.40▼ 8.15▼
MA200 5.32▲ 4.62▲ 4.41▲ 4.53▼ 16.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.050▼ -0.044▼ 0.036▲ -0.025▼
RSI 48.974▼ 51.620▲ 55.807▲ 53.433▲ 43.162▼
STOCH 53.624     46.894     34.223     51.651     22.217    
WILL %R -55.844     -66.667     -59.394     -27.941     -78.610▼
CCI -19.343     0.885     13.763     144.881▲ -67.603    
Latest Filters Detected On ALY.L
GAP $ALY.L Open Gap Down %2 Set Alert
Ashley (Laura) Holding News
ALY.L historical stock data
date open high low close volume
11/12/18 3.90 4.00 3.89 4.00 81,823
10/12/18 3.51 4.00 3.51 4.00 713,299
07/12/18 3.99 3.99 3.71 3.75 181,703
06/12/18 3.72 4.15 3.72 3.925 25,276
05/12/18 4.00 4.15 3.65 3.855 370,049
04/12/18 3.99 3.99 3.6299 3.81 564,227
03/12/18 4.00 4.19 3.61 3.80 146,204
30/11/18 3.63 3.9482 3.63 3.755 248,751
29/11/18 3.62 3.9571 3.62 3.805 28,658
28/11/18 3.61 4.00 3.61 3.805 79,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.495
52wk High:8.00
Vol:81.82K
Avg Vol(3m):4.8M
1Y Chng:-47.37%
1M Chng:+1.39%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 29.01M