Ashley (Laura) Holding (ALY.L) Share Price

1.775 ▲ +0.10 (+5.97%)
Open: 1.795 Vol: 800.44K Day's range: 1.55 - 1.94 Oct 21, 16:30 BST
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.69▲ 1.79▼
MA10 N/A     N/A     N/A     1.71▲ 1.79▼
MA20 N/A     N/A     N/A     1.74▲ 1.87▼
MA50 N/A     N/A     N/A     1.78▼ 2.60▼
MA100 N/A     N/A     N/A     1.87▼ 3.90▼
MA200 N/A     N/A     N/A     2.40▼ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.053▲
RSI N/A     N/A     N/A     51.090▲ 39.016▼
STOCH N/A     N/A     N/A     54.635     60.364    
WILL %R N/A     N/A     N/A     -29.530     -46.429    
CCI N/A     N/A     N/A     52.345     -43.297    
Latest Filters Detected On ALY.L
CDL $ALY.L Doji Candlestick Pattern Detected Set Alert
GAP $ALY.L Open Gap Up %2 Set Alert
GAP $ALY.L Open Gap Up %3 Set Alert
GAP $ALY.L Open Gap Up %5 Set Alert
MA $ALY.L Price Crossed Above MA(7) Set Alert
MA $ALY.L Price Crossed Above MA(13) Set Alert
MA $ALY.L Price Crossed Above MA(26) Set Alert
RSI $ALY.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALY.L RSI Cross Up and Volume Set Alert
Ashley (Laura) Holding News
Thursday, October 10, 2019 05:00 PM
Laura Ashley plc (LSE: ALY) is a Welsh textile design company now controlled by the MUI Group of Malaysia. It was founded by Bernard Ashley, an engineer, and his wife Laura Ashley in 1953 then grew ...
Wednesday, September 11, 2019 05:00 PM
Kwan Ng became the CEO of Laura Ashley Holdings plc (LON:ALY) in 2012. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider the ...
Tuesday, April 16, 2019 06:27 AM
We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone who was caught holding Laura Ashley Holdings plc (LON:ALY) during the five years that saw its share price drop ...
ALY.L historical stock data
date open high low close volume
21/10/19 1.795 1.94 1.55 1.775 800,440
18/10/19 1.79 1.79 1.65 1.675 20,154
17/10/19 1.9498 1.9498 1.25 1.525 302,008
16/10/19 1.65 1.9542 1.65 1.825 186,202
15/10/19 1.7518 1.995 1.45 1.6275 361,003
14/10/19 1.55 1.89 1.3695 1.6525 78,295
11/10/19 1.94 1.94 1.65 1.875 234,526
10/10/19 1.74 1.8775 1.74 1.8775 113,687
09/10/19 1.75 1.75 1.55 1.6525 10,739
08/10/19 1.65 1.65 1.55 1.65 63,969
Quote Details
52wk Low:1.25
52wk High:4.40
Vol:800.44K
Avg Vol(3m):4.5M
1Y Chng:-56.23%
1M Chng:+2.90%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 12.19M