Ashley (Laura) Holding (ALY.L) Stock Price

3.13 ▲ +0.405 (+14.86%)
Open: 3.12 Vol: 751.74K Day's range: 2.91 - 3.2466 Feb 21, 16:30 GMT
Loading chart ...
ALY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.05▼ 5.96▲ 3.10▲ 3.36▼
MA10 6.17▼ 5.91▲ 6.22▼ 3.22▼ 3.35▼
MA20 5.99▲ 6.17▼ 5.83▲ 3.28▼ 3.63▼
MA50 6.13▼ 5.53▲ 5.04▲ 3.33▼ 4.28▼
MA100 6.03▼ 5.02▲ 4.66▲ 3.68▼ 6.77▼
MA200 5.32▲ 4.62▲ 4.41▲ 4.26▼ 15.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.050▼ -0.044▼ -0.031▼ 0.013▲
RSI 48.974▼ 51.620▲ 55.807▲ 46.696▼ 36.859▼
STOCH 53.624     46.894     34.223     43.288     41.301    
WILL %R -55.844     -66.667     -59.394     -36.239     -61.952    
CCI -19.343     0.885     13.763     -100.779▼ -157.959▼
Latest Filters Detected On ALY.L
CDL $ALY.L Doji Candlestick Pattern Detected Set Alert
GAP $ALY.L Open Gap Up %2 Set Alert
GAP $ALY.L Open Gap Up %3 Set Alert
GAP $ALY.L Open Gap Up %5 Set Alert
Ashley (Laura) Holding News
Wednesday, February 20, 2019 12:10 PM
11.am: Laura Ashley warns on full-year performance Fashion retailer Laura Ashley Holdings PLC (LON:ALY) has warned that its full-year results will fall short of expectations. Like-for-like sales at th...
Wednesday, February 20, 2019 04:52 AM
Laura Ashley (LSE: ALY.L - news) has tumbled into the red after a slump in demand for its furniture and decorating ranges amid "difficult" first-half trading conditions. It also warned that given "con...
Wednesday, February 20, 2019 12:42 AM
Laura Ashley has warned its full-year performance will fall short of market expectations after posting a drop in sales for its interim results. The homeware chain, which is owned by Malaysian United I...
ALY.L historical stock data
date open high low close volume
21/02/19 3.12 3.2466 2.91 3.13 751,739
20/02/19 2.99 3.20 2.479 2.725 986,791
19/02/19 3.33 3.33 3.1375 3.155 82,927
18/02/19 3.135 3.33 3.135 3.25 315,396
15/02/19 3.35 3.35 3.12 3.25 154,981
14/02/19 3.33 3.34 3.10 3.25 59,761
13/02/19 3.02 3.33 3.02 3.25 296,386
12/02/19 3.24 3.50 3.21 3.50 516,212
11/02/19 3.21 3.33 3.15 3.30 377,602
08/02/19 3.20 3.40 3.15 3.40 86,316
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.479
52wk High:6.98
Vol:751.74K
Avg Vol(3m):6.4M
1Y Chng:-35.46%
1M Chng:-3.54%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 25.71M