Alexion Pharmaceuticals, Inc (ALXN) Stock Price

173.33 ▲ +1.34 (+0.78%)
Open: 172.06 Vol: 1.34M Day's range: 171.85 - 173.86 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.68▼ 173.46▲ 173.49▲ 171.79▲ 168.61▲
MA10 173.69▼ 173.45▲ 173.12▲ 170.62▲ 160.87▲
MA20 173.61▼ 173.11▲ 172.57▲ 168.56▲ 158.13▲
MA50 173.46▲ 172.38▲ 171.18▲ 159.24▲ 133.22▲
MA100 173.17▲ 170.99▲ 169.45▲ 157.44▲ 119.65▲
MA200 172.68▲ 169.29▲ 164.40▲ 137.08▲ 121.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ 0.026▲ 0.068▲ 0.546▲
RSI 51.742▲ 63.282▲ 64.604▲ 74.308▲ 73.246▲
STOCH 52.814     70.015     83.417▲ 81.297▲ 88.989▲
WILL %R -70.968     -12.360▲ -12.360▲ -5.869▲ -1.971▲
CCI -80.230     74.863     103.436▲ 139.785▲ 143.412▲
Latest Filters Detected On ALXN
CDL $ALXN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALXN Price Breaks 20 Days High Set Alert
MA $ALXN Price Crossed Above MA(13) Set Alert
Alexion Pharmaceuticals, Inc News
ALXN historical stock data
date open high low close volume
13/05/21 172.06 173.86 171.85 173.33 1,340,500
12/05/21 172.00 173.24 171.80 171.99 2,033,484
11/05/21 170.93 171.81 169.94 171.41 1,731,893
10/05/21 171.79 172.59 171.19 171.81 1,822,316
07/05/21 170.00 171.15 169.844 170.43 1,171,736
06/05/21 169.52 169.93 168.58 169.86 1,146,311
05/05/21 169.30 169.95 168.79 169.91 1,561,008
04/05/21 169.54 169.67 168.11 168.49 2,271,531
03/05/21 168.51 170.29 168.51 170.27 2,510,593
30/04/21 168.98 172.08 168.13 168.68 3,404,647
Quote Details
52wk Low:99.93
52wk High:173.86
Vol:1.34M
Avg Vol(3m):40.4M
1Y Chng:+49.06%
1M Chng:+13.13%
Add to Watch List