Alexion Pharmaceuticals, Inc (ALXN) Stock Price

114.43 ▲ +2.41 (+2.15%)
Open: 111.19 Vol: 1.85M Day's range: 109.93 - 114.94 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.46▲ 114.18▲ 113.79▲ 113.03▲ 110.69▲
MA10 114.50▼ 113.38▲ 112.85▲ 113.39▲ 106.42▲
MA20 114.36▲ 112.81▲ 112.68▲ 111.69▲ 108.77▲
MA50 113.52▲ 112.89▲ 112.70▲ 107.04▲ 104.90▲
MA100 112.69▲ 112.97▲ 111.36▲ 108.36▲ 112.23▲
MA200 112.63▲ 111.36▲ 108.86▲ 104.38▲ 118.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.285▲ 0.259▲ 0.091▲ 0.648▲
RSI 61.411▲ 63.762▲ 61.007▲ 57.974▲ 56.383▲
STOCH 41.972     94.097▲ 84.206▲ 50.644     48.186    
WILL %R -55.245     -7.996▲ -7.996▲ -35.464     -30.556    
CCI -24.929     105.029▲ 149.870▲ 43.066     80.151    
Latest Filters Detected On ALXN
RSI $ALXN RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ALXN Oversold RSI + Stochastic Set Alert
Alexion Pharmaceuticals, Inc News
Friday, September 25, 2020 08:13 AM
Japan’s Ministry of Health, Labour and Welfare has approved Alexion Pharmaceuticals' (NASDAQ:ALXN) Ultomiris (ravulizumab) for atypical hemolytic uremic syndrome (aHUS), for use in adults and children ...
Friday, September 25, 2020 06:00 AM
Japan’s Ministry of Health, Labour and Welfare has approved Alexion Pharmaceuticals' (NASDAQ:ALXN) Ultomiris (ravulizumab) for atypical hemolytic uremic syndrome (aHUS), for use in adults and children ...
Tuesday, September 22, 2020 01:40 AM
Alexion Pharmaceuticals (NASDAQ:ALXN) announces that the Committee for Medicinal Products for Human Use (CHMP) has adopted a positive opinion, recommending marketing authorization in the European ...
ALXN historical stock data
date open high low close volume
25/09/20 111.19 114.94 109.93 114.43 1,847,200
24/09/20 112.02 113.60 110.41 112.02 1,250,700
23/09/20 114.65 115.00 111.52 112.43 2,024,500
22/09/20 111.44 114.80 110.72 114.51 2,333,400
21/09/20 111.41 112.405 109.52 111.74 2,648,216
18/09/20 114.39 114.77 109.80 113.72 3,644,400
17/09/20 114.97 115.25 112.72 114.13 2,750,400
16/09/20 115.26 117.97 114.12 116.57 3,267,900
15/09/20 110.22 120.81 109.53 115.58 4,923,000
14/09/20 106.95 110.62 106.41 108.72 2,776,600
Quote Details
52wk Low:72.67
52wk High:121.50
Vol:1.85M
Avg Vol(3m):38.2M
1Y Chng:+9.18%
1M Chng:+11.13%
Add to Watch List