Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

135.245 ▼ -1.755 (-1.28%)
Open: 135.35 Vol: 105.46K Day's range: 134.895 - 136.42 Jan 17, 15:57 EST
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.32▼ 135.75▼ 135.67▼ 137.96▼ 133.08▲
MA10 135.38▼ 135.86▼ 136.25▼ 136.70▼ 127.92▲
MA20 135.70▼ 136.54▼ 136.94▼ 129.30▲ 126.40▲
MA50 135.85▼ 136.89▼ 139.28▼ 124.57▲ 132.52▲
MA100 136.31▼ 139.27▼ 132.69▲ 125.25▲ 153.79▼
MA200 137.05▼ 132.17▲ 126.28▲ 131.36▲ 148.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.068▼ -0.183▼ 0.726▲ 2.384▲
RSI 32.626▼ 32.712▼ 37.745▼ 56.903▲ 52.949▲
STOCH 4.671▼ 43.038     21.152     73.966     60.746    
WILL %R -100.000▼ -85.011▼ -92.731▼ -42.281     -27.520    
CCI -88.241     -172.973▼ -94.789     23.587     96.348    
Latest Filters Detected On ALXN
CDL $ALXN Doji Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals, Inc. News
Tuesday, January 17, 2017 09:38 AM
BMO Capital Markets reaffirmed their outperform rating on shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) in a research report sent to investors on Thursday morning. Other equities research analysts also recently issued reports about the stock.
Monday, January 16, 2017 06:20 PM
Bedrijfstakpensioenfonds Voor DE Media PNO maintained its stake in shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) during the third quarter, Holdings Channel reports. The fund owned 5,800 shares of the biopharmaceutical company’s stock at the end ...
Sunday, January 15, 2017 04:46 PM
Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN), from Healthcare sector has been performing well. Alexion Pharmaceuticals, Inc. reported a price of 136.93 today, indicating a change of -0.31%. Alexion Pharmaceuticals, Inc. has a market capitalization of 30757 ...
ALXN historical stock data
date open high low close volume
17/01/17 135.35 136.42 134.895 135.245 105,461
13/01/17 137.26 139.71 136.17 137.00 73,288
12/01/17 136.00 138.28 135.38 137.21 88,947
11/01/17 141.30 141.61 135.19 136.76 329,904
10/01/17 144.36 144.36 140.63 143.57 101,711
09/01/17 144.33 144.94 141.50 144.76 136,305
06/01/17 140.00 144.25 137.79 143.64 161,284
05/01/17 134.99 140.96 134.99 139.06 408,530
04/01/17 123.63 128.52 123.47 127.14 135,842
03/01/17 123.165 125.27 122.19 122.66 84,772
Quote Details
Bid:135.16
Ask:135.32
52wk Low:109.50
52wk High:161.89
Vol:105.46K
Avg Vol(3m):2.7M
1Y Chng:-7.19%
1M Chng:+10.00%
Add to Watch List