Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

130.31 ▼ -0.67 (-0.51%)
Open: 130.47 Vol: 60.34K Day's range: 129.08 - 131.34 Feb 23, 15:56 EST
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.51▼ 130.39▼ 130.22▲ 130.11▲ 128.35▲
MA10 130.65▼ 130.14▲ 130.40▼ 129.36▲ 130.38▼
MA20 130.51▼ 130.47▼ 130.46▼ 128.98▲ 126.72▲
MA50 130.16▲ 129.85▲ 130.18▲ 128.29▲ 131.06▼
MA100 130.45▼ 129.97▲ 128.63▲ 125.74▲ 151.10▼
MA200 130.46▼ 128.79▲ 130.38▼ 128.74▲ 149.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.012▲ -0.073▼ 0.189▲ 0.742▲
RSI 45.387▼ 49.863▼ 50.671▲ 51.876▲ 50.750▲
STOCH 5.333▼ 72.056     39.374     47.590     50.056    
WILL %R -100.000▼ -45.575     -54.779     -60.371     -41.281    
CCI -216.777▼ 65.856     -26.105     54.632     33.545    
Latest Filters Detected On ALXN
CDL $ALXN Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $ALXN Doji Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals, Inc. News
Thursday, February 23, 2017 03:40 PM
Boxer Capital LLC bought a new stake in Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 75,000 shares ...
Thursday, February 23, 2017 02:37 PM
Metropolitan Life Insurance Co. NY lowered its stake in Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) by 2.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 120,599 shares ...
Thursday, February 23, 2017 10:07 AM
AMZN), Alexion Pharmaceuticals (NASDAQ:ALXN), Netflix (NASDAQ:NFLX), Regeneron Pharmaceuticals (NASDAQ:REGN) and Priceline (NASDAQ:PCLN). These returns become even more admirable if they are compared to the 66% return of S&P (NYSEARCA:SPY) during the same ...
ALXN historical stock data
date open high low close volume
23/02/17 130.47 131.34 129.08 130.31 60,336
22/02/17 130.45 131.80 130.31 130.98 59,426
21/02/17 130.00 131.80 129.51 130.04 107,046
17/02/17 129.47 129.47 125.40 128.63 163,554
16/02/17 137.79 137.79 130.44 130.58 253,488
15/02/17 129.51 132.18 129.51 132.03 134,506
14/02/17 128.01 130.40 127.80 129.42 108,614
13/02/17 126.57 128.09 126.34 127.70 80,297
10/02/17 127.53 127.76 125.99 126.62 72,499
09/02/17 127.11 127.66 125.86 127.30 138,335
Quote Details
Bid:130.25
Ask:130.39
52wk Low:109.50
52wk High:161.89
Vol:60.34K
Avg Vol(3m):2.5M
1Y Chng:-6.52%
1M Chng:-4.72%
Add to Watch List