Alexion Pharmaceuticals, Inc (ALXN) Stock Price

98.56 ▲ +3.84 (+4.05%)
Open: 95.50 Vol: 2.46M Day's range: 95.35 - 99.11 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.55▼ 98.10▲ 98.24▲ 93.86▲ 86.63▲
MA10 98.45▲ 98.02▲ 97.11▲ 90.64▲ 92.54▲
MA20 98.25▲ 97.08▲ 96.26▲ 85.97▲ 100.79▼
MA50 98.03▲ 94.66▲ 92.41▲ 93.44▲ 108.94▼
MA100 97.03▲ 91.92▲ 88.24▲ 101.87▼ 116.11▼
MA200 96.26▲ 87.85▲ 87.55▲ 106.05▼ 120.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.024▼ 0.049▲ 2.102▲ -0.661▼
RSI 56.392▲ 63.149▲ 66.102▲ 62.552▲ 48.397▼
STOCH 61.112     79.260     87.242▲ 86.086▲ 33.883    
WILL %R -58.000     -12.058▲ -12.058▲ -2.514▲ -38.077    
CCI 81.811     90.833     110.086▲ 152.041▲ -5.782    
Latest Filters Detected On ALXN
BREAK $ALXN Price Breaks 60 Days High Set Alert
Alexion Pharmaceuticals, Inc News
Monday, April 06, 2020 05:00 PM
Alnylam Pharmaceuticals (NASDAQ:ALNY) and Dicerna Pharmaceuticals (NASDAQ:DRNA) have joined forces to challenge Arrowhead Pharmaceuticals (NASDAQ:ARWR) as well as two other companies working on a ...
Monday, March 30, 2020 09:35 AM
It was launched last year by former bluebird bio (Nasdaq: BLUE) chief scientific officer Mitchell Finer, and former Alexion Pharmaceuticals (Nasdaq: ALXN) CEO David Hallal and Chief Financial Officer ...
Friday, March 27, 2020 08:04 AM
If you like AbbVie's low valuation, you'll probably love Alexion Pharmaceuticals (NASDAQ:ALXN). This biotech stock trades at close to 7.5 times expected earnings. Factoring in Alexion's growth ...
ALXN historical stock data
date open high low close volume
08/04/20 95.50 99.11 95.35 98.56 2,464,700
07/04/20 96.77 98.95 94.25 94.72 2,929,312
06/04/20 91.57 95.99 90.565 95.91 2,826,424
03/04/20 91.15 92.11 88.92 89.77 1,693,900
02/04/20 88.75 90.69 87.69 90.35 2,325,888
01/04/20 87.50 92.36 87.10 89.93 2,755,700
31/03/20 86.96 91.53 85.63 89.79 3,039,600
30/03/20 85.43 87.56 83.54 87.26 3,507,400
27/03/20 85.02 86.62 83.30 84.01 2,538,300
26/03/20 83.73 86.39 83.69 86.14 2,851,000
Quote Details
52wk Low:72.67
52wk High:139.95
Vol:2.46M
Avg Vol(3m):43.2M
1Y Chng:-27.15%
1M Chng:+7.03%
Add to Watch List