Alexion Pharmaceuticals, Inc (ALXN) Stock Price

99.25 ▲ +0.90 (+0.92%)
Open: 99.13 Vol: 1.17M Day's range: 98.92 - 101.16 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.59▼ 99.95▼ 99.88▼ 97.12▲ 101.75▼
MA10 99.80▼ 100.03▼ 99.29▼ 97.60▲ 104.95▼
MA20 99.93▼ 99.06▲ 97.56▲ 100.46▼ 113.08▼
MA50 100.04▼ 97.26▲ 97.59▲ 105.57▼ 119.56▼
MA100 98.86▲ 97.59▲ 98.41▲ 113.91▼ 119.87▼
MA200 97.33▲ 98.98▲ 101.86▼ 120.45▼ 126.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.062▼ 0.321▲ 0.212▲ -1.712▼
RSI 33.483▼ 54.841▲ 58.186▲ 45.061▼ 37.724▼
STOCH 11.983▼ 41.299     77.626     36.591     23.208    
WILL %R -97.021▼ -58.506     -28.772     -58.870     -86.164▼
CCI -175.900▼ -55.259     46.031     79.838     -102.397▼
Latest Filters Detected On ALXN
CDL $ALXN Doji Candlestick Pattern Detected Set Alert
CDL $ALXN Doji Star Candlestick Pattern Detected Set Alert
CDL $ALXN Shooting Star Candlestick Pattern Detected Set Alert
MACD $ALXN MACD(12,26,9) Crossed Above Signal Line Set Alert
Alexion Pharmaceuticals, Inc News
Friday, October 11, 2019 11:00 AM
Alexion (NASDAQ:ALXN) always seems to make the list of biotech acquisition targets. This profitable company made $4.5 billion in revenue over the last 12 months, with 80% coming from its drug Soliris.
Friday, October 11, 2019 03:43 AM
Congrats to this year’s Nobel Prize winners in medicine… although, we have to ask: For the US researchers who are honored, isn’t there something crushing about a call in the middle of the night from ...
Thursday, October 10, 2019 08:09 PM
Is Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) a worthy investment right now? Money managers are in a bullish mood. The number of long hedge fund positions rose by 9 recently. Our calculations also ...
ALXN historical stock data
date open high low close volume
11/10/19 99.13 101.16 98.92 99.25 1,173,200
10/10/19 95.30 98.46 94.66 98.35 1,350,400
09/10/19 96.46 96.99 94.59 94.84 1,722,500
08/10/19 97.16 97.18 95.50 95.80 1,454,600
07/10/19 98.17 98.87 96.62 97.35 1,224,900
04/10/19 99.26 99.85 96.68 98.03 1,510,400
03/10/19 97.01 99.40 96.805 99.17 1,226,027
02/10/19 97.26 98.52 95.02 97.48 1,432,700
01/10/19 98.58 98.99 96.41 97.79 1,847,400
30/09/19 98.27 99.07 97.51 97.94 1,324,700
Quote Details
52wk Low:92.56
52wk High:141.86
Vol:1.17M
Avg Vol(3m):38.9M
1Y Chng:-11.59%
1M Chng:-1.50%
Add to Watch List