Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

120.64 ▲ +0.38 (+0.32%)
Open: 120.94 Vol: 516.25K Day's range: 120.30 - 121.43 Mar 24, 11:37 EDT
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.55▲ 120.80▼ 120.56▲ 119.95▲ 127.31▼
MA10 120.58▲ 120.52▲ 120.37▲ 121.27▼ 127.99▼
MA20 120.74▼ 120.36▲ 119.87▲ 126.11▼ 126.88▼
MA50 120.46▲ 119.70▲ 120.90▼ 128.72▼ 130.12▼
MA100 120.35▲ 120.91▼ 123.97▼ 126.45▼ 148.99▼
MA200 119.86▲ 124.33▼ 127.50▼ 126.71▼ 150.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.034▲ 0.211▲ -0.628▼ -0.430▼
RSI 51.441▲ 57.272▲ 53.216▲ 36.856▼ 44.419▼
STOCH 40.038     69.503     62.483     22.977     30.566    
WILL %R -57.664     -38.690     -24.254▲ -74.391     -78.110▼
CCI 10.690     50.513     80.137     -58.832     -143.811▼
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Above MA(7) Set Alert
Alexion Pharmaceuticals, Inc. News
Friday, March 24, 2017 07:20 AM
While aHUS is an extremely rare disease (it affects approximately 500 patients in the United States), Soliris, a product marketed by Alexion Pharmaceuticals (NASDAQ: ALXN) for the treatment of this indication, reported sales of $2.8 billion in 2016 ...
Wednesday, March 22, 2017 03:19 PM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. Alexion Pharmaceuticals, Inc. (NASDAQ: ALXN) announced today that it has submitted an application to Japan’s Ministry of Labour and Welfare (MHLW) to extend the ...
Wednesday, March 22, 2017 01:20 PM
Alexion Pharmaceuticals (NASDAQ:ALXN) files a marketing application with the Japanese Ministry of Health, Labour and Welfare seeking approval of Soliris (eculizumab) for the treatment of patients with refractory generalized myasthenia gravis (gMG ...
ALXN historical stock data
date open high low close volume
24/03/17 120.94 121.43 120.30 120.64 516,246
23/03/17 119.79 121.07 119.55 120.26 1,394,724
22/03/17 118.72 120.22 118.09 120.08 1,380,997
21/03/17 120.89 120.98 116.96 118.69 1,596,528
20/03/17 122.18 122.29 119.61 120.06 1,361,422
17/03/17 123.07 123.64 121.34 122.08 2,216,835
16/03/17 122.14 124.05 121.76 122.41 1,410,249
15/03/17 121.74 122.73 121.02 122.12 1,888,669
14/03/17 124.67 124.85 121.50 121.58 1,647,100
13/03/17 126.94 126.94 124.13 124.78 999,628
Quote Details
Bid:120.61
Ask:120.67
52wk Low:109.50
52wk High:161.89
Vol:516.25K
Avg Vol(3m):6.5M
1Y Chng:-21.45%
1M Chng:-4.72%
Add to Watch List