Alexion Pharmaceuticals Inc. (ALXN) Stock Price

119.61 ▲ +1.24 (+1.05%)
Open: 118.73 Vol: 857.92K Day's range: 118.71 - 120.56 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.76▼ 119.75▼ 119.78▼ 119.47▲ 125.83▼
MA10 119.83▼ 119.81▼ 119.44▲ 122.58▼ 127.05▼
MA20 119.78▼ 119.43▲ 119.18▲ 128.58▼ 121.64▼
MA50 119.87▼ 119.56▲ 120.68▼ 126.45▼ 122.70▼
MA100 119.38▲ 120.97▼ 125.98▼ 120.51▼ 123.82▼
MA200 119.34▲ 126.68▼ 129.89▼ 119.05▲ 144.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.052▲ 0.252▲ -1.646▼ -0.203▼
RSI 40.673▼ 50.724▲ 46.674▼ 32.509▼ 46.937▼
STOCH 31.461     41.983     68.421     5.970▼ 52.754    
WILL %R -97.500▼ -41.667     -41.667     -92.919▼ -78.492▼
CCI -138.329▼ 7.184     60.359     -75.735     -64.155    
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Above MA(200) Set Alert
RSI $ALXN RSI(14) Crossed Above 30 Set Alert
BBANDS $ALXN Bollinger Bands Expanding Set Alert
Alexion Pharmaceuticals Inc. News
Friday, August 10, 2018 11:33 AM
The biotech sector has been performing remarkably well driven by a wave of mergers & acquisitions, new tax legislation, and a positive regulatory backdrop. Strong Q2 earnings results have also added t...
Friday, August 10, 2018 05:45 AM
Alexion Pharmaceuticals Inc.’s (NASDAQ: ALXN) short interest rose to 4.46 million shares from the previous 3.93 million. Shares were trading at $120.14, in a 52-week range of $102.10 to $149.34.
Wednesday, August 08, 2018 09:59 AM
Alexion Pharm (NASDAQ:ALXN) traded in a range yesterday that spanned from a low of $120.21 to a high of $122.39. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $1...
ALXN historical stock data
date open high low close volume
14/08/18 118.73 120.56 118.71 119.61 857,920
13/08/18 118.96 119.99 118.25 118.37 1,256,718
10/08/18 119.54 119.97 118.15 118.88 1,027,326
09/08/18 121.10 121.40 119.37 120.14 1,421,354
08/08/18 122.23 122.39 119.80 120.34 1,677,089
07/08/18 122.24 123.34 121.13 122.40 1,705,012
06/08/18 123.18 123.70 120.54 123.36 1,930,169
03/08/18 126.99 128.00 122.81 123.67 2,495,530
02/08/18 130.97 131.43 124.85 126.01 3,143,521
01/08/18 132.33 133.72 131.77 132.99 1,284,252
Quote Details
Bid:119.61
Ask:119.63
52wk Low:102.10
52wk High:149.34
Vol:857.92K
Avg Vol(3m):24.4M
1Y Chng:-16.01%
1M Chng:-4.89%
Add to Watch List