Alexion Pharmaceuticals Inc. (ALXN) Stock Price

114.69 ▲ +0.04 (+0.03%)
Open: 116.25 Vol: 731.23K Day's range: 114.655 - 117.05 Dec 11, 12:51 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.83▼ 115.78▼ 115.44▼ 117.66▼ 118.03▼
MA10 114.88▼ 115.43▼ 114.41▲ 120.40▼ 120.05▼
MA20 115.66▼ 114.51▲ 115.72▼ 119.13▼ 121.30▼
MA50 115.51▼ 117.00▼ 120.52▼ 122.18▼ 120.96▼
MA100 114.59▲ 120.81▼ 119.62▼ 122.95▼ 123.11▼
MA200 115.90▼ 119.55▼ 119.55▼ 121.07▼ 138.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ 0.314▲ 0.316▲ -0.540▼ -1.021▼
RSI 34.757▼ 44.237▼ 40.182▼ 39.896▼ 44.611▼
STOCH 12.781▼ 67.206     66.860     34.572     32.500    
WILL %R -98.098▼ -56.731     -44.528     -83.305▼ -84.048▼
CCI -71.209     -18.529     0.488     -104.504▼ -114.037▼
Latest Filters Detected On ALXN
CDL $ALXN Matching Low Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals Inc. News
Tuesday, December 11, 2018 06:47 AM
It has been a disappointing year for the biotech industry. The NASDAQ Biotechnology Index (^NBI has lost 5% so far in 2018. While the year started on a choppy note, things were steady in the ...
Monday, December 10, 2018 11:32 PM
These stocks are Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN), SunTrust Banks, Inc. (NYSE:STI), TE Connectivity Ltd. (NYSE:TEL), and Roper Technologies, Inc. (NYSE:ROP). This group of stocks ...
Monday, December 10, 2018 12:26 PM
This blockbuster treatment generates billions in top-line revenue for Alexion Pharmaceuticals(NASDAQ: ALXN), and positive results from a phase 2 study with Ra's lead candidate, zilucoplan, suggest it ...
ALXN historical stock data
date open high low close volume
11/12/18 116.25 117.05 114.655 114.69 731,227
10/12/18 115.65 115.993 111.75 114.65 1,670,714
07/12/18 119.83 120.98 114.40 115.60 1,229,654
06/12/18 120.63 121.15 116.51 121.04 1,603,678
04/12/18 125.66 129.36 122.00 122.30 1,914,189
03/12/18 123.20 127.13 123.09 125.47 1,361,675
30/11/18 123.67 124.16 121.65 123.15 1,315,121
29/11/18 122.40 124.94 121.85 123.34 973,071
28/11/18 120.55 122.92 117.00 122.84 1,607,225
27/11/18 118.25 121.10 117.58 120.93 1,154,925
Quote Details
Bid:0.00
Ask:114.77
52wk Low:102.10
52wk High:140.77
Vol:731.23K
Avg Vol(3m):25.9M
1Y Chng:-4.63%
1M Chng:+2.16%
Add to Watch List