Alexion Pharmaceuticals Inc. (ALXN) Stock Price

122.39 ▲ +2.26 (+1.88%)
Open: 122.87 Vol: 1.24M Day's range: 121.96 - 124.42 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.45▼ 123.05▼ 123.30▼ 119.66▲ 119.85▲
MA10 122.69▼ 123.52▼ 122.52▼ 118.76▲ 125.93▼
MA20 122.92▼ 122.60▼ 120.50▲ 120.38▲ 129.19▼
MA50 123.47▼ 119.85▲ 119.03▲ 128.08▼ 123.63▼
MA100 122.78▼ 119.01▲ 118.46▲ 129.20▼ 123.74▼
MA200 120.59▲ 118.96▲ 123.49▼ 123.59▼ 131.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.204▼ 0.240▲ 0.736▲ -1.956▼
RSI 34.440▼ 54.680▲ 60.102▲ 49.900▼ 47.991▼
STOCH 8.525▼ 29.730     79.506     61.278     23.274    
WILL %R -73.504     -44.912     -29.041     -18.272▲ -68.196    
CCI -128.542▼ -88.178     29.727     186.136▲ -79.411    
Latest Filters Detected On ALXN
BREAK $ALXN Price Breaks 10 Days High Set Alert
GAP $ALXN Open Gap Up %2 Set Alert
MA $ALXN Price Crossed Above MA(26) Set Alert
Alexion Pharmaceuticals Inc. News
Tuesday, June 18, 2019 05:10 AM
Japan’s Ministry of Health, Labour and Welfare (MHLW) has approved Alexion Pharmaceuticals' (NASDAQ:ALXN) ULTOMIRIS (ravulizumab), the first and only long-acting C5 complement inhibitor ...
Sunday, June 16, 2019 03:00 AM
And some of them appear to be priced attractively. Three cheap drug stocks that you can buy right now are AbbVie (NYSE: ABBV) , Alexion Pharmaceuticals (NASDAQ: ALXN) , and Vertex Pharmaceuticals ...
Saturday, June 08, 2019 09:39 AM
In this article, we analyze what the elite funds think of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN). Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) was in 35 hedge funds' portfolios at the end of ...
ALXN historical stock data
date open high low close volume
18/06/19 122.87 124.42 121.96 122.39 1,235,205
17/06/19 118.85 121.98 118.31 120.13 1,018,375
14/06/19 117.76 118.97 116.78 117.92 827,864
13/06/19 121.06 121.39 116.26 117.27 1,852,454
12/06/19 117.39 121.54 116.71 120.58 1,608,532
11/06/19 117.935 118.095 115.83 117.02 1,306,813
10/06/19 119.065 119.065 116.38 116.38 1,621,132
07/06/19 120.15 120.15 117.285 118.37 1,401,239
06/06/19 119.10 120.12 118.52 118.77 1,896,082
05/06/19 118.66 119.00 117.16 118.75 1,287,957
Quote Details
52wk Low:92.56
52wk High:141.86
Vol:1.24M
Avg Vol(3m):24.2M
1Y Chng:-4.44%
1M Chng:-9.02%
Add to Watch List