Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

133.21 ▼ -0.19 (-0.14%)
Open: 133.55 Vol: 850.72K Day's range: 132.86 - 135.96 Aug 21, 15:36 EDT
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.15▲ 133.16▲ 133.39▼ 134.60▼ 134.83▼
MA10 133.22▼ 133.42▼ 133.73▼ 134.50▼ 130.34▲
MA20 133.14▲ 133.72▼ 134.36▼ 135.11▼ 122.40▲
MA50 133.40▼ 134.87▼ 134.37▼ 127.69▲ 124.62▲
MA100 133.79▼ 134.33▼ 135.52▼ 121.67▲ 136.83▼
MA200 134.25▼ 135.60▼ 132.98▲ 124.13▲ 152.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.001▼ -0.158▼ -0.853▼ 2.183▲
RSI 48.331▼ 42.049▼ 40.083▼ 52.133▲ 56.249▲
STOCH 28.287     19.493▼ 16.516▼ 43.713     80.409▲
WILL %R -60.377     -88.673▼ -88.673▼ -73.990     -20.004▲
CCI 3.065     -75.529     -111.894▼ -67.937     72.391    
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Below MA(26) Set Alert
Alexion Pharmaceuticals, Inc. News
Monday, August 21, 2017 10:08 AM
OMER markets Omidria which brings in revenues, but not enough to fund operations yet. The current valuation suggests the market expects big things for the company's pipeline. The data seen with OMS721 in IgA nepropathy are reviewed. The outcome of the Par ...
Monday, August 21, 2017 07:40 AM
NEW HAVEN, Conn.--(BUSINESS WIRE)--Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) announced today that the European Commission (EC) approved the extension of the indication for Soliris® (eculizumab) to include the treatment of refractory generalized ...
Monday, August 21, 2017 07:32 AM
Claim your 2-week free trial to StreetInsider Premium here. Alexion Pharmaceuticals, Inc. (NASDAQ: ALXN) announced today that the European Commission (EC) approved the extension of the indication for Soliris® (eculizumab) to include the treatment of ...
ALXN historical stock data
date open high low close volume
21/08/17 133.55 135.96 132.86 133.21 850,719
18/08/17 134.28 134.92 132.99 133.40 1,409,481
17/08/17 135.88 137.64 134.51 134.64 1,171,860
16/08/17 135.92 137.61 135.29 136.55 1,160,786
15/08/17 134.01 135.84 133.26 135.21 1,028,624
14/08/17 133.64 134.60 133.28 133.88 757,285
11/08/17 132.68 134.02 131.15 132.93 1,302,749
10/08/17 136.02 136.47 132.15 132.30 1,407,272
09/08/17 135.96 137.70 135.08 136.85 1,081,815
08/08/17 137.78 138.00 135.74 136.04 1,323,920
Quote Details
Bid:133.20
Ask:133.24
52wk Low:96.18
52wk High:145.02
Vol:850.72K
Avg Vol(3m):41.8M
1Y Chng:+5.82%
1M Chng:+7.13%
Add to Watch List