Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

126.83 ▲ +6.10 (+5.05%)
Open: 125.00 Vol: 3.72M Day's range: 121.70 - 127.94 Apr 27, 16:00 EDT
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.90▼ 126.85▼ 126.98▼ 120.89▲ 119.77▲
MA10 126.71▲ 126.96▼ 124.84▲ 119.91▲ 123.40▲
MA20 126.83▲ 124.74▲ 123.18▲ 118.79▲ 126.39▲
MA50 126.98▼ 122.48▲ 120.57▲ 123.38▲ 127.42▼
MA100 125.10▲ 120.54▲ 118.71▲ 125.57▲ 146.64▼
MA200 123.36▲ 118.69▲ 119.21▲ 126.10▲ 150.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.049▲ 0.427▲ 1.118▲ -0.515▼
RSI 49.913▼ 69.830▲ 70.066▲ 63.838▲ 50.819▲
STOCH 66.366     68.180     88.882▲ 71.679     23.821    
WILL %R -30.857     -18.317▲ -14.416▲ -7.645▲ -44.973    
CCI 39.467     42.798     83.628     232.555▲ -10.610    
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Above MA(200) Set Alert
MA $ALXN Price Crossed Above MA(50) Set Alert
GAP $ALXN Open Gap Up %3 Set Alert
GAP $ALXN Open Gap Up %2 Set Alert
BREAK $ALXN Price Breaks 30 Days High Set Alert
BREAK $ALXN Price Breaks 20 Days High Set Alert
BREAK $ALXN Price Breaks 10 Days High Set Alert
Alexion Pharmaceuticals, Inc. News
Thursday, April 27, 2017 03:17 PM
Introduction Mid-cap Alexion (NASDAQ:ALXN), listed as the 9th most heavily-weighted stock in the iShares Nasdaq Biotech ETF (NASDAQ:IBB) (probably 8th now after jumping today), highlighted Q1 earnings and the running start that its new CEO has gotten on ...
Thursday, April 27, 2017 11:57 AM
* Eikon search string for individual stock moves: STXBZ * The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi * The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh The Nasdaq hit a record intraday high on Thursday, powered by a spate of strong ...
Thursday, April 27, 2017 10:14 AM
Moderna is advancing its development pipeline and research programs through proprietary development and collaborations with strategic partners, including AstraZeneca (NYSE: AZN), Merck (NYSE: MRK), Alexion Pharmaceuticals (NASDAQ: ALXN) and Vertex ...
ALXN historical stock data
date open high low close volume
27/04/17 125.00 127.94 121.70 126.83 3,719,345
26/04/17 120.60 122.93 120.12 120.73 598,792
25/04/17 120.00 122.07 119.47 120.55 1,717,814
24/04/17 117.99 120.42 117.50 119.54 2,660,619
21/04/17 118.64 119.30 115.57 116.82 2,038,493
20/04/17 121.00 121.00 117.99 118.72 1,404,685
19/04/17 118.75 121.00 118.02 120.49 2,085,162
18/04/17 118.07 118.94 117.35 118.22 1,006,832
17/04/17 118.35 119.57 117.24 118.83 1,503,236
13/04/17 114.76 118.64 114.73 118.35 1,691,185
Quote Details
Bid:126.76
Ask:127.23
52wk Low:109.50
52wk High:156.99
Vol:3.72M
Avg Vol(3m):39.1M
1Y Chng:-9.27%
1M Chng:+3.61%
Add to Watch List