Alexion Pharmaceuticals, Inc (ALXN) Stock Price

111.10 ▼ -1.38 (-1.23%)
Open: 112.72 Vol: 1.61M Day's range: 110.65 - 113.52 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.29▼ 111.40▼ 111.19▼ 112.07▼ 111.67▼
MA10 111.27▼ 111.29▼ 111.90▼ 112.94▼ 108.13▲
MA20 111.39▼ 111.98▼ 112.56▼ 111.11▼ 107.19▲
MA50 111.34▼ 111.43▼ 112.43▼ 106.15▲ 118.74▼
MA100 111.99▼ 112.55▼ 112.06▼ 107.62▲ 119.26▼
MA200 112.61▼ 111.71▼ 110.00▲ 118.58▼ 123.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.100▼ -0.160▼ -0.336▼ 1.693▲
RSI 40.768▼ 41.239▼ 44.424▼ 51.417▲ 49.303▼
STOCH 36.029     34.346     16.108▼ 61.442     88.350▲
WILL %R -94.444▼ -84.321▼ -91.429▼ -52.486     -24.955▲
CCI -136.019▼ -61.734     -97.757     -24.648     99.701    
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Below MA(13) Set Alert
Alexion Pharmaceuticals, Inc News
Monday, December 09, 2019 03:40 AM
William Blair reissued their buy rating on shares of Alexion Pharmaceuticals (NASDAQ:ALXN) in a report released on Friday, AnalystRatings.com reports. Several other equities research analysts also ...
Friday, December 06, 2019 07:01 PM
Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) shot up 6% during trading on Friday . The company traded as high as $114.79 and last traded at $113.89, 4,295,304 shares traded hands during mid-day trading ...
Friday, December 06, 2019 04:45 AM
Resources Management Corp CT ADV purchased a new position in shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) in the third quarter, according to the company in its most recent filing with the ...
ALXN historical stock data
date open high low close volume
10/12/19 112.72 113.52 110.65 111.10 1,605,562
09/12/19 114.08 116.20 111.42 112.48 1,792,409
06/12/19 113.80 114.79 109.59 113.89 4,101,346
05/12/19 115.59 116.00 106.13 107.42 3,334,596
04/12/19 114.61 116.59 114.27 115.45 1,662,900
03/12/19 112.00 114.13 111.29 114.05 1,847,400
02/12/19 113.20 114.96 112.01 112.91 1,560,300
29/11/19 114.13 115.00 113.38 113.94 604,761
27/11/19 114.19 114.98 113.25 114.65 1,049,300
26/11/19 113.95 113.95 112.22 113.56 1,373,400
Quote Details
52wk Low:92.56
52wk High:141.86
Vol:1.61M
Avg Vol(3m):28.4M
1Y Chng:+14.29%
1M Chng:+3.32%
Add to Watch List