Alexion Pharmaceuticals Inc. (ALXN) Stock Price

128.93 ▼ -0.49 (-0.38%)
Open: 128.48 Vol: 1.17M Day's range: 128.05 - 129.78 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.95▼ 128.96▼ 129.10▼ 126.74▲ 125.24▲
MA10 129.00▼ 129.08▼ 128.86▲ 123.66▲ 115.22▲
MA20 128.98▼ 128.76▲ 127.70▲ 122.02▲ 117.37▲
MA50 129.12▼ 126.79▲ 124.07▲ 113.19▲ 119.86▲
MA100 128.85▲ 123.55▲ 123.00▲ 118.45▲ 121.79▲
MA200 127.68▲ 122.62▲ 118.39▲ 120.56▲ 135.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.152▼ -0.094▼ 0.458▲ 2.182▲
RSI 43.752▼ 60.745▲ 66.632▲ 68.109▲ 56.710▲
STOCH 36.472     54.800     73.920     69.427     84.978▲
WILL %R -70.513     -44.068     -15.796▲ -6.816▲ -2.284▲
CCI -105.122▼ -8.844     53.738     151.490▲ 114.594▲
Latest Filters Detected On ALXN
CDL $ALXN Harami Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals Inc. News
Tuesday, February 19, 2019 06:45 AM
TEVA shares have been struggling back to life, but the stock was hit by weak guidance for 2019. Using TEVA's projections, I lay out the case for weak forward returns to shareholders. I also ...
Saturday, February 16, 2019 10:13 AM
Fort Washington Investment Advisors Inc. OH trimmed its holdings in shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) by 29.0% in the fourth quarter, according to its most recent filing with the S...
Thursday, February 14, 2019 11:55 AM
The company’s CEO is former Alexion Pharmaceuticals (NASDAQ: ALXN) co-founder Stephen Squinto, who teamed with Wilson and Yamada—now a venture partner at Frazier Healthcare Partners—to form ...
ALXN historical stock data
date open high low close volume
19/02/19 128.48 129.78 128.05 128.93 1,169,679
15/02/19 125.435 129.49 125.435 129.42 1,299,915
14/02/19 124.73 126.23 123.94 125.93 1,017,026
13/02/19 125.00 125.30 123.21 125.18 1,160,511
12/02/19 121.70 124.37 121.43 124.26 1,701,834
11/02/19 120.76 121.40 119.285 120.05 969,076
08/02/19 118.03 120.19 117.80 120.14 1,057,608
07/02/19 119.57 120.37 117.31 118.79 1,479,412
06/02/19 122.72 123.095 120.94 121.03 1,556,601
05/02/19 123.39 124.88 121.56 122.87 1,889,051
Quote Details
Bid:128.85
Ask:128.90
52wk Low:92.56
52wk High:140.77
Vol:1.17M
Avg Vol(3m):32.9M
1Y Chng:+8.91%
1M Chng:+19.45%
Add to Watch List