Alexion Pharmaceuticals Inc. (ALXN) Stock Price

128.98 ▲ +2.97 (+2.36%)
Open: 127.30 Vol: 1.21M Day's range: 127.16 - 129.25 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.81▲ 128.72▲ 128.69▲ 131.07▼ 133.51▼
MA10 128.74▲ 128.44▲ 127.55▲ 134.77▼ 133.00▼
MA20 128.67▲ 127.26▲ 126.59▲ 135.76▼ 123.14▲
MA50 128.32▲ 129.47▼ 133.12▼ 132.93▼ 123.17▲
MA100 127.14▲ 133.78▼ 136.34▼ 122.89▲ 123.20▲
MA200 126.47▲ 136.32▼ 135.14▼ 123.64▲ 133.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.405▲ 0.790▲ -1.619▼ 0.498▲
RSI 62.983▲ 56.709▲ 48.042▼ 41.997▼ 51.915▲
STOCH 55.214     77.471     89.751▲ 21.944     62.808    
WILL %R -19.643▲ -6.941▲ -4.144▲ -67.153     -43.338    
CCI 141.852▲ 87.477     87.261     -144.027▼ -21.532    
Latest Filters Detected On ALXN
CDL $ALXN Matching Low Candlestick Pattern Detected Set Alert
CDL $ALXN Harami Candlestick Pattern Detected Set Alert
MACD $ALXN MACD(12,26,9) Crossed Below Zero Set Alert
Alexion Pharmaceuticals Inc. News
ALXN historical stock data
date open high low close volume
22/04/19 127.30 129.25 127.16 128.98 1,208,610
18/04/19 126.66 128.22 122.68 126.01 2,094,946
17/04/19 137.32 137.77 124.40 125.91 3,078,009
16/04/19 138.15 139.95 136.58 136.94 1,172,902
15/04/19 136.87 137.93 135.39 137.49 855,369
12/04/19 138.40 139.39 135.83 136.20 990,477
11/04/19 141.38 141.59 137.24 137.42 947,500
10/04/19 138.02 141.86 137.35 141.30 1,148,868
09/04/19 139.17 140.3467 137.21 137.65 992,084
08/04/19 141.21 141.21 138.58 139.75 929,035
Quote Details
Bid:128.93
Ask:0.00
52wk Low:92.56
52wk High:141.86
Vol:1.21M
Avg Vol(3m):26M
1Y Chng:+12.21%
1M Chng:-2.32%
Add to Watch List