Alexion Pharmaceuticals Inc. (ALXN) Stock Price

124.415 ▼ -1.475 (-1.17%)
Open: 126.81 Vol: 632.28K Day's range: 123.23 - 126.86 Oct 22, 14:24 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.42▼ 124.32▲ 124.03▲ 126.70▼ 128.41▼
MA10 124.39▲ 124.19▲ 125.32▼ 125.08▼ 123.93▲
MA20 124.53▼ 125.49▼ 126.26▼ 129.81▼ 125.31▼
MA50 124.25▲ 126.73▼ 124.86▼ 123.54▲ 120.34▲
MA100 125.25▼ 124.68▼ 127.96▼ 125.00▼ 123.88▲
MA200 126.37▼ 128.63▼ 127.39▼ 121.17▲ 140.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.071▼ -0.402▼ -0.743▼ 0.108▲
RSI 49.774▼ 42.233▼ 43.093▼ 46.418▼ 50.629▲
STOCH 40.408     32.016     16.692▼ 49.154     48.701    
WILL %R -73.659     -67.355     -78.915▼ -68.647     -62.021    
CCI -35.835     -33.117     -88.266     -47.768     10.546    
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Below MA(7) Set Alert
MACD $ALXN MACD(12,26,9) Crossed Below Zero Set Alert
Alexion Pharmaceuticals Inc. News
Sunday, October 21, 2018 07:15 AM
The 52-week range is $249.17 to $388.67. Alexion Pharmaceuticals Inc. (NASDAQ: ALXN) is scheduled to report its third-quarter results on Wednesday. The consensus estimates are $1.74 in EPS and $1 ...
Thursday, October 18, 2018 05:53 AM
CAR-T Therapies are game changers in the blood cell cancer space, not only because of their effectiveness, but because of the complexity in creating them. While tremendously effective, CAR-T ...
Thursday, October 11, 2018 12:34 PM
Great West Life Assurance Can has invested 0.05% in Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN). Pitcairn holds 4,194 shares or 0.06% of its portfolio. Amer Assets Inv Mngmt Lc, a California-based fun...
ALXN historical stock data
date open high low close volume
22/10/18 126.81 126.86 123.23 124.415 632,277
19/10/18 126.74 128.99 125.40 125.89 1,166,926
18/10/18 129.09 129.26 124.96 126.56 891,174
17/10/18 127.32 129.57 125.83 128.94 934,223
16/10/18 122.63 128.13 122.35 127.70 1,379,552
15/10/18 121.02 123.52 120.00 121.49 1,059,970
12/10/18 122.57 122.96 118.16 121.94 1,841,535
11/10/18 124.01 124.50 118.25 119.31 1,991,085
10/10/18 129.56 130.12 123.76 123.99 1,615,906
09/10/18 129.66 132.27 128.535 130.58 1,384,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:102.10
52wk High:140.77
Vol:632.28K
Avg Vol(3m):28.1M
1Y Chng:+7.82%
1M Chng:+5.87%
Add to Watch List