Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

121.21 ▲ +0.15 (+0.12%)
Open: 121.06 Vol: 693.05K Day's range: 120.37 - 121.60 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.18▲ 121.12▲ 121.16▲ 121.44▼ 117.30▲
MA10 121.09▲ 121.09▲ 121.02▲ 119.30▲ 115.59▲
MA20 121.12▲ 120.94▲ 121.11▲ 116.87▲ 117.90▲
MA50 121.19▲ 121.18▲ 120.21▲ 115.18▲ 123.61▼
MA100 120.94▲ 119.93▲ 118.21▲ 117.59▲ 124.05▼
MA200 121.05▲ 118.30▲ 115.21▲ 123.30▼ 146.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.028▲ -0.078▼ 0.545▲ 0.833▲
RSI 54.240▲ 52.683▲ 53.434▲ 58.203▲ 51.931▲
STOCH 68.618     60.924     66.819     84.234▲ 43.575    
WILL %R -23.478▲ -31.707     -24.451▲ -19.156▲ -44.547    
CCI 40.535     31.831     70.206     81.912     81.241    
Latest Filters Detected On ALXN
CDL $ALXN Doji Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals, Inc. News
Monday, May 14, 2018 06:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target ...
Thursday, May 10, 2018 08:40 AM
Alexion Pharmaceuticals Inc.’s (NASDAQ: ALXN) short interest rose to 4.64 million shares from the previous level of 4.57 million. Shares were trading at $116.55, in a 52-week range of $96.18 to $149.34.
Wednesday, May 09, 2018 03:55 PM
Buckle up — the market is looking jittery right now. If it’s not the threat of further Federal interest rate hikes, it’s the possibility of a full-blown trade war with China and Europe. Most recently, President Donald Trump announced the U.S. is ...
ALXN historical stock data
date open high low close volume
18/05/18 121.06 121.60 120.37 121.21 693,050
17/05/18 121.31 121.31 120.005 121.06 400,579
16/05/18 121.44 122.34 120.185 120.84 545,410
15/05/18 121.18 122.89 120.92 121.455 1,202,682
14/05/18 120.87 123.39 120.23 122.64 1,581,340
11/05/18 116.495 119.98 116.495 119.57 972,930
10/05/18 116.79 117.20 115.815 115.96 674,833
09/05/18 115.20 117.70 114.045 116.73 878,362
08/05/18 119.22 119.22 112.67 114.94 2,401,027
07/05/18 117.10 118.69 117.045 118.585 898,442
Quote Details
Bid:121.16
Ask:123.93
52wk Low:96.18
52wk High:149.34
Vol:693.05K
Avg Vol(3m):35.5M
1Y Chng:+17.77%
1M Chng:+9.74%
Add to Watch List