Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

114.46 ▲ +7.70 (+7.21%)
Open: 113.24 Vol: 4.72M Day's range: 111.64 - 116.35 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.22▲ 115.36▼ 114.99▼ 110.28▲ 111.62▲
MA10 114.58▼ 114.96▼ 112.19▲ 109.34▲ 122.56▼
MA20 115.16▼ 111.94▲ 110.11▲ 109.81▲ 130.96▼
MA50 115.15▼ 110.16▲ 110.16▲ 123.57▼ 126.23▼
MA100 112.78▲ 110.09▲ 109.32▲ 131.01▼ 130.03▼
MA200 110.28▲ 109.41▲ 112.72▲ 125.45▼ 152.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.248▲ 0.802▲ 1.282▲ -3.523▼
RSI 39.103▼ 63.804▲ 64.979▲ 51.131▲ 40.192▼
STOCH 18.588▼ 73.660     88.195▲ 50.971     9.162▼
WILL %R -68.692     -19.130▲ -16.755▲ -16.755▲ -78.789▼
CCI -60.479     16.119     63.671     250.069▲ -83.182    
Latest Filters Detected On ALXN
PSAR&MOM $ALXN PSAR Switch Up + Momentum Set Alert
RSI&VOL $ALXN RSI Cross Up and Volume Set Alert
RSI $ALXN RSI(14) Crossed Above 50 Set Alert
MA $ALXN Price Crossed Above MA(26) Set Alert
MA $ALXN Price Crossed Above MA(13) Set Alert
MA $ALXN Price Crossed Above MA(7) Set Alert
GAP $ALXN Open Gap Up %5 Set Alert
GAP $ALXN Open Gap Up %3 Set Alert
GAP $ALXN Open Gap Up %2 Set Alert
BREAK $ALXN Price Breaks 10 Days High Set Alert
Alexion Pharmaceuticals, Inc. News
Friday, December 08, 2017 03:59 PM
Wall Street closed out another bullish session Friday, Dec. 8, after the Labor Department said the U.S. added 228,000 jobs to payrolls in November, higher than expected, and the unemployment rate remained steady last month at 4.1%. The Dow Jones Industrial ...
Friday, December 08, 2017 01:35 PM
The top performers on the S&P 500 were Alexion Pharmaceuticals Inc (NASDAQ:ALXN) which rose 7.19% to 114.46, Foot Locker Inc (NYSE:FL) which was up 4.04% to settle at 44.97 and CenturyLink Inc (NYSE:CTL) which gained 4.04% to close at 14.67. The worst ...
Friday, December 08, 2017 12:25 PM
The top performers on the S&P 500 were Alexion Pharmaceuticals Inc (NASDAQ:ALXN) which rose 7.19% to 114.46, Foot Locker Inc (NYSE:FL) which was up 4.04% to settle at 44.97 and CenturyLink Inc (NYSE:CTL) which gained 4.04% to close at 14.67. The worst ...
ALXN historical stock data
date open high low close volume
08/12/17 113.24 116.35 111.64 114.46 4,724,383
07/12/17 109.905 109.91 105.07 106.76 2,348,253
06/12/17 109.32 109.735 107.80 109.46 1,466,929
05/12/17 112.32 113.96 108.59 108.885 1,989,850
04/12/17 109.99 113.21 109.455 111.85 2,135,144
01/12/17 109.58 110.75 107.65 109.00 1,734,947
30/11/17 108.84 111.61 108.84 109.795 1,962,610
29/11/17 107.88 110.47 106.39 107.37 2,119,482
28/11/17 108.26 108.735 107.345 108.02 1,321,798
27/11/17 109.23 110.39 107.26 107.81 1,428,731
Quote Details
Bid:114.41
Ask:114.47
52wk Low:96.18
52wk High:149.34
Vol:4.72M
Avg Vol(3m):32.7M
1Y Chng:-1.94%
1M Chng:-11.01%
Add to Watch List