Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

140.24 ▼ -2.92 (-2.04%)
Open: 143.40 Vol: 1.35M Day's range: 139.86 - 144.67 Oct 18, 16:00 EDT
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.30▼ 140.30▼ 140.33▼ 141.26▼ 141.05▼
MA10 140.38▼ 140.34▼ 141.33▼ 141.75▼ 140.81▼
MA20 140.37▼ 141.45▼ 141.56▼ 141.47▼ 133.21▲
MA50 140.35▼ 141.53▼ 141.65▼ 140.37▼ 127.25▲
MA100 141.35▼ 141.68▼ 141.50▼ 131.04▲ 134.77▲
MA200 141.67▼ 141.41▼ 142.21▼ 128.06▲ 152.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.139▼ -0.250▼ -0.223▼ 0.578▲
RSI 45.213▼ 36.085▼ 38.943▼ 47.283▼ 57.086▲
STOCH 44.297     25.538     9.216▼ 36.890     59.147    
WILL %R -66.154     -92.797▼ -93.089▼ -62.019     -37.885    
CCI -62.431     -58.460     -80.413     -6.178     45.795    
Latest Filters Detected On ALXN
RSI $ALXN RSI(14) Crossed Below 50 Set Alert
MA $ALXN Price Crossed Below MA(50) Set Alert
MA $ALXN Price Crossed Below MA(26) Set Alert
MA $ALXN Price Crossed Below MA(13) Set Alert
MA $ALXN Price Crossed Below MA(7) Set Alert
CDL $ALXN Engulfing Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals, Inc. News
Wednesday, October 18, 2017 11:09 AM
The stock of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) is a huge mover today! About 643,272 shares traded. Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) has declined 18.12% since October 18, 2016 and is downtrending. It has underperformed by 34.82% the S ...
Tuesday, October 17, 2017 11:49 AM
Below is a chart showing NVDA's trailing twelve month trading history, with the $200 strike highlighted in orange: And Alexion Pharmaceuticals Inc. (NASDAQ:ALXN) saw options trading volume of 5,872 contracts, representing approximately 587,200 underlying ...
Monday, October 16, 2017 05:42 PM
Alexion Pharmaceuticals Inc (NASDAQ:ALXN) generated a below-average return on equity of 6.11% in the past 12 months, while its industry returned 15.86%. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst this can ...
ALXN historical stock data
date open high low close volume
18/10/17 143.40 144.67 139.86 140.24 1,351,082
17/10/17 140.44 144.91 140.22 143.16 1,352,359
16/10/17 140.90 142.42 140.22 140.82 830,689
13/10/17 141.29 143.00 140.44 140.61 707,305
12/10/17 141.35 142.14 140.71 141.46 828,323
11/10/17 144.07 144.07 140.95 141.23 1,517,106
10/10/17 141.34 143.92 141.07 143.84 1,180,971
09/10/17 141.40 141.52 139.58 141.13 1,030,601
06/10/17 143.75 144.04 141.20 141.23 1,092,467
05/10/17 141.93 144.62 141.06 143.80 1,254,107
Quote Details
Bid:140.05
Ask:140.63
52wk Low:96.18
52wk High:149.34
Vol:1.35M
Avg Vol(3m):24.4M
1Y Chng:+3.41%
1M Chng:-2.27%
Add to Watch List