Alexion Pharmaceuticals, Inc (ALXN) Stock Price

112.89 ▼ -0.68 (-0.60%)
Open: 113.08 Vol: 869.44K Day's range: 112.50 - 113.395 Jul 07, 14:19 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.96▼ 112.82▲ 112.99▼ 112.68▲ 113.49▼
MA10 112.96▼ 112.98▼ 113.16▼ 112.91▼ 110.33▲
MA20 112.85▲ 113.11▼ 112.82▲ 113.63▼ 101.78▲
MA50 112.99▼ 112.64▲ 112.37▲ 109.26▲ 104.74▲
MA100 113.12▼ 112.38▲ 114.15▼ 101.25▲ 114.01▼
MA200 112.84▲ 113.91▼ 114.14▼ 103.88▲ 118.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.074▼ -0.011▼ -0.604▼ 1.818▲
RSI 48.673▼ 49.354▼ 51.070▲ 51.481▲ 55.002▲
STOCH 47.131     34.421     48.346     23.982     71.119    
WILL %R -69.231     -65.789     -49.772     -74.512     -27.833    
CCI -21.341     -33.816     -21.750     -41.346     56.855    
Latest Filters Detected On ALXN
CDL $ALXN Doji Candlestick Pattern Detected Set Alert
BREAK $ALXN Price Breaks 20 Days Low Set Alert
Alexion Pharmaceuticals, Inc News
Saturday, July 04, 2020 11:57 PM
Cantor Fitzgerald issued their FY2021 earnings per share estimates for Alexion Pharmaceuticals in a report released on Thursday, July 2nd. Cantor Fitzgerald analyst E. Merle forecasts that the ...
Thursday, July 02, 2020 11:29 AM
(NASDAQ:ALXN) has completed its acquisition of Portola Pharmaceuticals (NASDAQ:PTLA), through a tender offer and merger with its subsidiary, Odyssey Merger Sub Inc. (“Buyer”).
Thursday, July 02, 2020 07:45 AM
Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) today announced the successful completion of its acquisition of Portola Pharmaceuticals, Inc. (NASDAQ:PTLA). The acquisition adds Factor Xa inhibitor ...
ALXN historical stock data
date open high low close volume
07/07/20 113.08 113.395 112.50 112.89 869,443
06/07/20 113.75 113.99 112.42 113.57 1,540,600
02/07/20 114.49 114.49 111.72 112.30 1,283,200
01/07/20 112.06 113.07 110.96 112.39 1,354,910
30/06/20 110.99 112.85 110.70 112.24 1,922,321
29/06/20 113.59 113.88 110.58 111.22 1,730,800
26/06/20 113.48 114.64 110.54 113.61 5,042,500
25/06/20 111.62 113.65 110.75 113.47 1,353,700
24/06/20 113.96 115.75 111.36 111.95 2,096,300
23/06/20 117.74 119.50 115.06 115.49 1,876,800
Quote Details
52wk Low:72.67
52wk High:125.51
Vol:869.44K
Avg Vol(3m):33.6M
1Y Chng:-4.23%
1M Chng:+9.82%
Add to Watch List