Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

126.07 ▼ -0.21 (-0.17%)
Open: 129.84 Vol: 3.94M Day's range: 124.95 - 130.02 Jun 23, 16:00 EDT
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.01▲ 126.12▼ 126.59▼ 122.23▲ 108.99▲
MA10 125.71▲ 126.71▼ 126.76▼ 117.60▲ 115.23▲
MA20 126.02▲ 126.82▼ 125.25▲ 109.17▲ 119.89▲
MA50 126.75▼ 124.03▲ 120.33▲ 115.51▲ 124.31▲
MA100 126.95▼ 120.17▲ 112.93▲ 120.42▲ 140.91▼
MA200 125.63▲ 112.77▲ 109.87▲ 122.99▲ 151.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.412▼ -0.340▼ 2.831▲ -0.050▼
RSI 47.012▼ 51.971▲ 62.537▲ 69.240▲ 53.538▲
STOCH 67.710     19.021▼ 35.393     89.179▲ 28.811    
WILL %R -27.742     -77.049▼ -68.676     -13.114▲ -20.272▲
CCI 50.213     -102.511▼ -61.619     120.964▲ 70.889    
Latest Filters Detected On ALXN
GAP $ALXN Open Gap Up %2 Set Alert
Alexion Pharmaceuticals, Inc. News
Saturday, June 24, 2017 03:32 AM
Rising interest rates and the flattening yield curve are added to the "worry" list. We are not yet at a point of concern. S&P 500 marked 24 record closes so far in 2017 while the Dow 30 posts 22. The uptrend is still firmly in place. Recent price action is ...
Tuesday, June 20, 2017 03:17 PM
The top performers on the S&P 500 were Regeneron Pharmaceuticals Inc (NASDAQ:REGN) which rose 5.02% to 495.33, Alexion Pharmaceuticals Inc (NASDAQ:ALXN) which was up 2.49% to settle at 119.05 and Lennar Corporation (NYSE:LEN) which gained 2.14% to close at ...
Tuesday, June 20, 2017 11:54 AM
Alexion Pharmaceuticals (NASDAQ:ALXN) traded in a range yesterday that spanned from a low of $116.66 to a high of $120.75. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $118.55 on volume of 1.7 million shares.
ALXN historical stock data
date open high low close volume
23/06/17 129.84 130.02 124.95 126.07 3,942,624
22/06/17 124.01 126.68 124.01 126.28 2,477,511
21/06/17 118.94 123.72 118.88 123.58 1,669,481
20/06/17 117.00 120.79 116.66 119.05 3,468,933
19/06/17 114.51 117.07 113.22 116.16 2,648,713
16/06/17 118.46 118.55 113.13 113.95 4,402,058
15/06/17 116.50 118.03 115.94 117.98 6,247,262
14/06/17 114.59 118.09 113.95 118.00 10,156,503
13/06/17 106.25 108.87 105.75 108.00 2,134,548
12/06/17 105.51 108.25 105.51 106.88 3,094,977
Quote Details
Bid:125.67
Ask:126.31
52wk Low:96.18
52wk High:145.02
Vol:3.94M
Avg Vol(3m):56.8M
1Y Chng:+0.54%
1M Chng:+4.99%
Add to Watch List