Alexion Pharmaceuticals, Inc (ALXN) Stock Price

105.37 ▲ +0.10 (+0.09%)
Open: 104.35 Vol: 1.19M Day's range: 103.24 - 106.105 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.57▼ 105.65▼ 105.49▼ 108.71▼ 107.96▼
MA10 105.70▼ 105.27▲ 105.16▲ 110.86▼ 109.64▼
MA20 105.71▼ 105.10▲ 106.46▼ 109.45▼ 107.04▼
MA50 105.05▲ 107.61▼ 110.09▼ 110.31▼ 117.26▼
MA100 105.10▲ 110.31▼ 110.10▼ 106.84▼ 118.53▼
MA200 106.65▼ 109.80▼ 109.54▼ 114.65▼ 122.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.313▲ 0.165▲ -0.577▼ 0.361▲
RSI 45.978▼ 44.927▼ 39.334▼ 38.060▼ 44.286▼
STOCH 20.990     76.973     64.289     44.268     31.020    
WILL %R -84.615▼ -28.107     -65.056     -81.050▼ -84.045▼
CCI -190.444▼ 63.210     9.976     -150.042▼ -171.293▼
Latest Filters Detected On ALXN
MA $ALXN Price Crossed Below MA(13) Set Alert
Alexion Pharmaceuticals, Inc News
Sunday, January 26, 2020 01:39 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its position in shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) by 26.9% during the 4th quarter, HoldingsChannel reports. The fund owned 52,678 ...
Sunday, January 19, 2020 02:06 AM
Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) – Analysts at Jefferies Financial Group boosted their Q4 2019 earnings per share estimates for shares of Alexion Pharmaceuticals in a research note issued ...
Saturday, January 18, 2020 10:37 PM
Alexion Pharmaceuticals (NASDAQ:ALXN) had its target price hoisted by Raymond James to in a research report report published on Wednesday morning, The Fly reports. They currently have an outperform ...
ALXN historical stock data
date open high low close volume
27/01/20 104.35 106.105 103.24 105.37 1,190,401
24/01/20 109.05 109.15 104.64 105.27 2,071,600
23/01/20 111.06 111.28 108.02 108.55 1,760,100
22/01/20 113.27 113.54 110.12 111.40 1,420,700
21/01/20 113.36 114.48 112.75 112.97 1,295,076
17/01/20 113.15 114.35 112.47 113.27 1,938,400
16/01/20 113.51 113.81 111.38 112.51 1,375,500
15/01/20 112.52 114.36 112.20 112.53 2,015,600
14/01/20 113.50 113.50 110.60 112.79 2,290,000
13/01/20 109.71 114.14 107.62 113.92 2,400,600
Quote Details
52wk Low:94.59
52wk High:141.86
Vol:1.19M
Avg Vol(3m):32.7M
1Y Chng:-15.83%
1M Chng:-6.31%
Add to Watch List