Alexion Pharmaceuticals Inc. (ALXN) Stock Price

114.84 ▲ +3.41 (+3.06%)
Open: 112.50 Vol: 2.56M Day's range: 112.23 - 114.93 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.70▲ 114.61▲ 114.36▲ 111.77▲ 112.50▲
MA10 114.60▲ 114.32▲ 113.65▲ 110.87▲ 119.78▼
MA20 114.53▲ 113.49▲ 113.24▲ 111.75▲ 123.55▼
MA50 114.19▲ 112.68▲ 111.40▲ 119.58▼ 122.77▼
MA100 113.72▲ 111.20▲ 110.67▲ 124.80▼ 121.96▼
MA200 113.28▲ 110.98▲ 115.09▼ 122.66▼ 128.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.071▲ 0.123▲ 0.800▲ -1.827▼
RSI 62.062▲ 63.957▲ 63.828▲ 50.989▲ 44.338▼
STOCH 82.358▲ 81.926▲ 84.425▲ 59.579     17.517▼
WILL %R -11.940▲ -2.976▲ -2.976▲ -1.106▲ -71.240    
CCI 106.795▲ 99.416     108.001▲ 153.539▲ -71.041    
Latest Filters Detected On ALXN
CDL $ALXN Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALXN Price Breaks 10 Days High Set Alert
MA $ALXN Price Crossed Above MA(26) Set Alert
RSI $ALXN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALXN RSI Cross Up and Volume Set Alert
Alexion Pharmaceuticals Inc. News
Sunday, August 11, 2019 11:15 AM
Alexion Pharmaceuticals (NASDAQ:ALXN) and Vertex Pharmaceuticals (NASDAQ:VRTX) rank as two of the most successful biotechs focused on rare diseases on the planet. The stock performances for both ...
Monday, July 15, 2019 06:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
Friday, July 05, 2019 01:19 PM
(MENAFN - Baystreet.ca) Alexion Pharmaceuticals, Inc. (NYSE:ALXN) fell back in Friday trading, on revealing that ULTOMIRIS has received marketing authorization from the European Commission for the ...
ALXN historical stock data
date open high low close volume
21/08/19 112.50 114.93 112.23 114.84 2,556,900
20/08/19 112.56 113.91 111.40 111.43 1,837,091
19/08/19 113.06 114.15 111.70 112.68 2,026,700
16/08/19 110.27 111.41 109.57 110.85 1,227,200
15/08/19 107.84 110.01 107.61 109.04 1,693,600
14/08/19 110.04 110.78 107.64 107.65 1,094,766
13/08/19 108.95 112.60 108.64 111.47 1,167,499
12/08/19 109.07 109.66 107.39 108.69 1,607,300
09/08/19 111.16 112.46 108.87 109.98 1,314,700
08/08/19 109.215 112.08 109.215 112.05 1,434,793
Quote Details
52wk Low:92.56
52wk High:141.86
Vol:2.56M
Avg Vol(3m):32.5M
1Y Chng:-2.07%
1M Chng:-5.50%
Add to Watch List