Alexion Pharmaceuticals, Inc (ALXN) Stock Price

158.71 ▲ +2.01 (+1.28%)
Open: 159.00 Vol: 4.4M Day's range: 158.10 - 159.40 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.88▼ 158.61▲ 158.66▲ 156.82▲ 156.33▲
MA10 158.83▼ 158.69▲ 158.09▲ 156.88▲ 142.51▲
MA20 158.71▼ 158.03▲ 157.56▲ 155.95▲ 130.43▲
MA50 158.71▲ 157.46▲ 157.03▲ 139.04▲ 113.72▲
MA100 158.30▲ 157.02▲ 156.73▲ 127.34▲ 115.14▲
MA200 157.66▲ 156.53▲ 149.90▲ 116.81▲ 118.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.165▲ -1.039▼ 3.399▲
RSI 48.698▼ 61.383▲ 64.207▲ 72.099▲ 70.937▲
STOCH 56.863     42.458     77.978     45.459     92.137▲
WILL %R -70.000     -22.513▲ -22.165▲ -13.346▲ -2.764▲
CCI -12.763     48.948     72.904     227.722▲ 86.170    
Latest Filters Detected On ALXN
CDL $ALXN Doji Star Candlestick Pattern Detected Set Alert
CDL $ALXN Marubozu Candlestick Pattern Detected Set Alert
CDL $ALXN Hanging Man Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals, Inc News
Wednesday, January 20, 2021 12:04 AM
O ur theme of Out Of Favor Health Care Stocks includes health care stocks that have witnessed strong Revenue growth and improving fundamentals over the last few years but have underperformed in 2020, ...
Monday, January 18, 2021 07:12 AM
Gateway Investment Advisers LLC reduced its position in shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) by 5.5% during the 4th quarter, according to the company in its most recent 13F filing ...
Sunday, January 17, 2021 04:34 AM
Raymond James Trust N.A. grew its stake in shares of Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) by 2.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
ALXN historical stock data
date open high low close volume
19/01/21 159.00 159.40 158.10 158.71 4,397,000
15/01/21 156.50 157.50 156.435 156.70 1,824,635
14/01/21 157.36 158.11 156.43 156.65 3,512,500
13/01/21 156.53 157.58 156.20 156.44 3,651,300
12/01/21 156.62 156.75 155.59 155.59 2,802,500
11/01/21 156.88 157.915 156.34 156.50 3,144,371
08/01/21 156.79 157.57 156.24 157.35 2,861,600
07/01/21 156.73 157.47 155.75 155.75 4,210,341
06/01/21 157.35 158.95 157.23 157.76 2,991,800
05/01/21 156.24 157.80 155.85 157.36 2,607,660
Quote Details
52wk Low:72.67
52wk High:160.03
Vol:4.4M
Avg Vol(3m):45.8M
1Y Chng:+52.55%
1M Chng:+31.70%
Add to Watch List