Alexion Pharmaceuticals, Inc. (ALXN) Stock Price

120.52 ▼ -2.04 (-1.66%)
Open: 123.13 Vol: 1.48M Day's range: 119.31 - 123.13 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.85▼ 120.77▼ 120.83▼ 119.10▲ 118.82▲
MA10 120.91▼ 120.82▼ 121.36▼ 115.73▲ 119.45▲
MA20 120.79▼ 121.67▼ 121.55▼ 119.38▲ 121.00▼
MA50 120.88▼ 119.40▲ 116.06▲ 118.87▲ 123.86▼
MA100 121.51▼ 116.22▲ 117.07▲ 122.09▼ 127.52▼
MA200 121.72▼ 117.82▲ 120.19▲ 124.46▼ 149.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.284▼ -0.531▼ 0.444▲ -0.167▼
RSI 42.715▼ 47.155▼ 53.567▲ 52.534▲ 48.696▼
STOCH 47.705     42.930     25.458     66.016     63.447    
WILL %R -90.411▼ -71.327     -79.766▼ -27.940     -34.956    
CCI -118.677▼ -11.095     -67.433     76.742     21.858    
Latest Filters Detected On ALXN
CDL $ALXN Engulfing Candlestick Pattern Detected Set Alert
Alexion Pharmaceuticals, Inc. News
Thursday, February 15, 2018 10:08 AM
The following slide deck was published by Alexion Pharmaceuticals, Inc. in conjunction with their 2017 Q4 earnings call. 142 Click to enlarge Notes:
Monday, February 12, 2018 12:25 PM
The top performers on the S&P 500 were CSRA Inc (NYSE:CSRA) which rose 31.05% to 40.39, Alexion Pharmaceuticals Inc (NASDAQ:ALXN) which was up 6.29% to settle at 115.43 and Under Armour Inc C (NYSE:UA) which gained 5.78% to close at 13.180. The worst ...
Monday, February 12, 2018 08:14 AM
Alexion Pharmaceuticals Inc. (NASDAQ:ALXN) reported strong 4Q17 earns Thursday, including sales of hematology and autoimmune drug Soliris eculizumab, but its 2018 guidance fell shy of the Street's expectations. Alexion reported 4Q17 non-GAAP EPS of $1.48 ...
ALXN historical stock data
date open high low close volume
16/02/18 123.13 123.13 119.31 120.52 1,480,334
15/02/18 120.70 125.29 120.70 122.56 2,123,753
14/02/18 113.41 123.79 112.69 123.23 3,014,773
13/02/18 114.495 115.30 112.61 113.85 1,966,649
12/02/18 109.90 115.87 109.525 115.32 2,617,896
09/02/18 109.05 109.67 105.02 108.38 3,006,887
08/02/18 116.23 118.63 108.65 108.65 3,460,866
07/02/18 114.735 119.12 114.735 117.16 2,506,490
06/02/18 109.90 115.09 109.79 114.89 2,080,351
05/02/18 117.45 118.29 112.77 112.77 1,615,480
Quote Details
Bid:120.47
Ask:123.69
52wk Low:96.18
52wk High:149.34
Vol:1.48M
Avg Vol(3m):33.1M
1Y Chng:-10.20%
1M Chng:-1.86%
Add to Watch List