Alussa Energy Acquisition Corp Class A (ALUS) Stock Price

10.26 ▼ -0.17 (-1.63%)
Open: 10.48 Vol: 1.63M Day's range: 10.1701 - 10.59 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.25▲ 10.29▼ 10.74▼ 12.24▼
MA10 10.26▼ 10.32▼ 10.37▼ 11.57▼ 11.39▼
MA20 10.26▼ 10.40▼ 10.60▼ 12.62▼ 10.68▼
MA50 10.34▼ 10.65▼ 11.05▼ 11.33▼ 10.18▲
MA100 10.52▼ 11.20▼ 11.96▼ 10.63▼ N/A    
MA200 10.69▼ 12.15▼ 12.08▼ 10.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ -0.399▼ 0.063▲
RSI 45.535▼ 32.671▼ 31.126▼ 34.563▼ 46.321▼
STOCH 22.088     15.638▼ 14.776▼ 10.631▼ 44.017    
WILL %R -62.857     -82.667▼ -91.275▼ -97.312▼ -93.482▼
CCI -35.181     -117.802▼ -126.197▼ -121.697▼ -29.124    
Latest Filters Detected On ALUS
GAP $ALUS Open Gap Up %2 Set Alert
GAP $ALUS Open Gap Up %3 Set Alert
MA $ALUS Price Crossed Below MA(26) Set Alert
Alussa Energy Acquisition Corp Class A News
Friday, February 26, 2021 03:23 AM
Toronto Dominion Bank acquired a new position in Alussa Energy Acquisition Corp. (NYSE:ALUS) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 320,000 shares of ...
Friday, February 26, 2021 03:23 AM
Toronto Dominion Bank acquired a new position in Alussa Energy Acquisition Corp. (NYSE:ALUS) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 320,000 shares of ...
Friday, February 19, 2021 03:40 AM
Alussa Energy Acquisition announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ALUS historical stock data
date open high low close volume
03/03/21 10.48 10.59 10.1701 10.26 1,628,810
02/03/21 10.92 10.9399 10.35 10.43 1,806,872
01/03/21 11.16 11.41 10.77 10.90 1,658,997
26/02/21 10.99 11.15 10.41 11.00 3,154,253
25/02/21 11.45 11.58 10.88 11.13 1,810,108
24/02/21 11.95 12.00 11.35 11.55 1,505,319
23/02/21 12.50 12.50 11.25 12.00 2,063,371
22/02/21 13.01 13.10 12.54 12.56 901,813
19/02/21 12.85 13.38 12.63 13.20 1,853,744
18/02/21 12.87 13.09 12.56 12.69 1,425,861
Quote Details
52wk Low:9.25
52wk High:15.28
Vol:1.63M
Avg Vol(3m):28.4M
1Y Chng:+10.92%
1M Chng:-1.06%
Add to Watch List