Alussa Energy Acquisition Corp Class A (ALUS) Stock Price

9.91 ▲ +0.01 (+0.10%)
Open: 9.95 Vol: 932 Day's range: 9.91 - 9.95 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.91▼ 9.91▼ 9.90▲ 9.89▲
MA10 9.91▼ 9.92▼ 9.92▼ 9.88▲ 9.92▼
MA20 9.96▼ 9.95▼ 9.95▼ 9.88▲ 9.95▼
MA50 9.96▼ 9.99▼ 9.99▼ 9.93▼ N/A    
MA100 9.97▼ 9.84▲ 9.84▲ 9.95▼ N/A    
MA200 N/A     N/A     N/A     9.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI 41.329▼ N/A     N/A     52.258▲ N/A    
STOCH 13.611▼ 12.500▼ 12.500▼ 44.351     23.037    
WILL %R -86.667▼ -93.750▼ -93.750▼ -45.455     -72.727    
CCI -84.277     -81.982     -81.982     182.386▲ -29.187    
Latest Filters Detected On ALUS
GAP $ALUS Open Gap Up %2 Set Alert
GAP $ALUS Open Gap Up %3 Set Alert
MA $ALUS Price Crossed Below MA(26) Set Alert
Alussa Energy Acquisition Corp Class A News
ALUS historical stock data
date open high low close volume
24/11/20 9.95 9.95 9.91 9.91 932
23/11/20 9.86 9.91 9.86 9.90 15,500
20/11/20 9.85 9.887 9.85 9.887 1,100
19/11/20 9.88 9.88 9.86 9.88 118,359
18/11/20 9.87 9.90 9.85 9.90 39,199
17/11/20 9.92 9.92 9.85 9.86 151,300
16/11/20 9.85 9.86 9.85 9.86 7,600
13/11/20 9.85 9.85 9.85 9.85 100
12/11/20 9.85 9.85 9.85 9.85 365
11/11/20 9.8501 9.89 9.85 9.89 8
Quote Details
52wk Low:9.25
52wk High:10.29
Vol:932
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List