Alussa Energy Acquisition Corp Class A (ALUS) Stock Price

9.925 ▲ +0.035 (+0.35%)
Open: 9.925 Vol: 10.65K Day's range: 9.925 - 9.925 Jul 07, 11:02 EDT
IEX Real-Time Price
Loading chart ...
ALUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.83▲ 9.83▲ 9.88▲ 9.85▲
MA10 9.78▲ 9.76▲ 9.76▲ 9.85▲ 9.78▲
MA20 9.73▲ 9.73▲ 9.73▲ 9.83▲ 9.73▲
MA50 9.62▲ 9.66▲ 9.67▲ 9.75▲ N/A    
MA100 N/A     N/A     N/A     9.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 83.696▲ 83.696▲ 83.696▲ 48.730     70.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.278     -21.324▲
CCI 159.270▲ 176.365▲ 176.365▲ 138.212▲ 164.032▲
Latest Filters Detected On ALUS
GAP $ALUS Open Gap Up %2 Set Alert
GAP $ALUS Open Gap Up %3 Set Alert
MA $ALUS Price Crossed Below MA(26) Set Alert
Alussa Energy Acquisition Corp Class A News
ALUS historical stock data
date open high low close volume
07/07/20 9.925 9.925 9.925 9.925 10,645
06/07/20 9.91 9.9499 9.87 9.89 86,618
02/07/20 9.90 10.07 9.90 9.94 586,199
01/07/20 9.81 9.81 9.81 9.81 226
30/06/20 9.77 9.89 9.77 9.85 874
29/06/20 9.80 9.85 9.80 9.82 201,101
26/06/20 9.80 9.81 9.775 9.80 736,910
25/06/20 9.80 9.85 9.80 9.83 7,531
24/06/20 9.79 9.92 9.77 9.82 13,085
23/06/20 9.82 9.82 9.82 9.82 19,502
Quote Details
52wk Low:9.25
52wk High:10.29
Vol:10.65K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+2.85%
Add to Watch List