Alussa Energy Acquisition Corp Class A (ALUS) Stock Price

9.94 ▼ -0.16 (-1.58%)
Open: 9.94 Vol: 2.2K Day's range: 9.94 - 9.94 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.03▼ 9.93▲
MA10 9.98▲ 9.97▲ 9.97▲ 9.98▼ 9.97▼
MA20 9.96▲ 9.96▲ 9.97▲ 9.93▲ 9.89▲
MA50 10.01▲ 10.00▲ 9.98▲ 9.98▼ N/A    
MA100 9.93▲ 9.83▲ 9.84▲ 9.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.388▼ N/A    
STOCH 100.000▲ 93.860▲ 93.860▲ 84.788▲ 37.731    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.000     -55.263    
CCI 107.207▲ 117.277▲ 117.277▲ -12.715     32.600    
Latest Filters Detected On ALUS
GAP $ALUS Open Gap Up %2 Set Alert
GAP $ALUS Open Gap Up %3 Set Alert
MA $ALUS Price Crossed Below MA(26) Set Alert
Alussa Energy Acquisition Corp Class A News
ALUS historical stock data
date open high low close volume
24/09/20 9.94 9.94 9.94 9.94 2,200
23/09/20 10.00 10.10 10.00 10.10 320,185
22/09/20 10.00 10.05 10.00 10.05 62,102
21/09/20 10.00 10.05 10.00 10.05 483,110
18/09/20 9.92 10.03 9.9175 10.03 64,616
17/09/20 9.93 9.96 9.93 9.93 95,400
16/09/20 9.96 9.96 9.93 9.93 1,100
15/09/20 9.85 9.96 9.85 9.93 6,817
14/09/20 9.92 9.92 9.90 9.90 135,700
11/09/20 9.85 9.92 9.85 9.92 3,889
Quote Details
52wk Low:9.25
52wk High:10.29
Vol:2.2K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List