Alussa Energy Acquisition Corp Class A (ALUS) Stock Price

9.94 ▲ +0.04 (+0.40%)
Open: 9.95 Vol: 600 Day's range: 9.94 - 9.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.88▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ALUS
GAP $ALUS Open Gap Up %2 Set Alert
GAP $ALUS Open Gap Up %3 Set Alert
Alussa Energy Acquisition Corp Class A News
Thursday, December 05, 2019 08:00 AM
Alussa Energy Acquisition Corp. (NYSE:ALUS) (the "Company") announced today that it closed the issuance of an additional 3,750,000 units pursuant to the exercise of the underwriters' option to ...
Friday, November 29, 2019 11:15 AM
Alussa Energy Acquisition Corp. (NYSE: ALUS.U) (the “Company”) announced today that it closed its upsized initial public offering of 25,000,000 units. The offering was priced at $10.00 per unit, ...
Friday, November 29, 2019 10:33 AM
Alussa Energy Acquisition Corp. (NYSE:ALUS) (the "Company") announced today that it closed its upsized initial public offering of 25,000,000 units. The offering was priced at $10.00 per unit, ...
ALUS historical stock data
date open high low close volume
17/01/20 9.95 9.95 9.94 9.94 600
16/01/20 9.875 9.90 9.87 9.90 108,400
15/01/20 10.23 10.23 9.85 9.92 165,300
14/01/20 9.84 9.84 9.84 9.84 243,300
13/01/20 9.82 9.82 9.82 9.82 0
Quote Details
52wk Low:9.82
52wk High:10.23
Vol:600
Avg Vol(3m):517.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00