Alussa Energy Acquisition Corp Class A (ALUS) Stock Price

9.70 ▲ +0.07 (+0.73%)
Open: 9.83 Vol: 72.6K Day's range: 9.68 - 9.83 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.62▲ 9.55▲ 9.65▲ 9.60▲
MA10 9.53▲ 9.47▲ 9.43▲ 9.58▲ 9.76▼
MA20 9.45▲ 9.51▲ 9.53▲ 9.58▲ N/A    
MA50 9.72▼ N/A     N/A     9.78▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 68.578     67.723     59.931     74.738     N/A    
WILL %R -32.143     -32.143     -32.143     -23.729▲ N/A    
CCI 71.447     90.658     119.673▲ 109.976▲ N/A    
Latest Filters Detected On ALUS
GAP $ALUS Open Gap Up %2 Set Alert
GAP $ALUS Open Gap Up %3 Set Alert
MA $ALUS Price Crossed Below MA(26) Set Alert
Alussa Energy Acquisition Corp Class A News
ALUS historical stock data
date open high low close volume
06/04/20 9.83 9.83 9.68 9.70 72,600
03/04/20 9.63 9.70 9.54 9.63 4,900
02/04/20 9.49 9.84 9.49 9.70 573,400
01/04/20 9.54 9.61 9.54 9.61 300
31/03/20 9.79 9.79 9.58 9.60 75,600
30/03/20 9.70 9.70 9.70 9.70 300
27/03/20 9.51 9.51 9.51 9.51 0
26/03/20 9.50 9.56 9.50 9.51 27,200
25/03/20 9.45 9.45 9.25 9.45 34,300
24/03/20 9.27 9.375 9.25 9.37 929,500
Quote Details
52wk Low:9.25
52wk High:10.29
Vol:72.6K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-2.32%
Add to Watch List