Altitude Acquisition Corp - Class A (ALTU) Stock Price

10.28 ▼ -0.02 (-0.19%)
Open: 10.2801 Vol: 1.67K Day's range: 10.28 - 10.315 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.29▼ 10.28▲
MA10 10.31▼ 10.31▼ 10.31▼ 10.30▼ 10.26▲
MA20 10.28▲ 10.26▲ 10.26▲ 10.28▲ 10.25▲
MA50 10.16▲ 10.16▲ 10.15▲ 10.27▲ 10.15▲
MA100 10.09▲ 10.06▲ 10.07▲ 10.24▲ 10.06▲
MA200 10.04▲ 10.01▲ 10.01▲ 10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ 0.001▲ -0.003▼
RSI 58.095▲ 57.751▲ 57.754▲ 50.735▲ 58.722▲
STOCH 13.716▼ 10.526▼ 10.526▼ 44.630     25.794    
WILL %R -73.684     -73.684     -73.684     -70.000     -80.952▼
CCI -9.669     -2.112     -2.112     24.803     47.768    
Latest Filters Detected On ALTU
MA $ALTU Price Crossed Below MA(13) Set Alert
MA $ALTU Price Crossed Below MA(7) Set Alert
CDL $ALTU Doji Candlestick Pattern Detected Set Alert
Altitude Acquisition Corp - Class A News
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
ALTU historical stock data
date open high low close volume
23/02/24 10.2801 10.315 10.28 10.28 1,672
22/02/24 10.305 10.305 10.2605 10.30 2,522
21/02/24 10.26 10.26 10.26 10.26 255
20/02/24 10.29 10.35 10.29 10.31 2,423
16/02/24 10.3158 10.3158 10.31 10.31 532
15/02/24 10.30 10.35 10.30 10.34 4,238
14/02/24 10.30 10.30 10.30 10.30 2,237
13/02/24 10.27 10.27 10.27 10.27 187
12/02/24 10.28 10.30 10.265 10.28 16,590
09/02/24 10.27 10.30 10.265 10.30 4,344
Quote Details
52wk Low:9.97
52wk High:10.45
Vol:1.67K
Avg Vol(3m):56.9K
1Y Chng:+2.00%
1M Chng:+0.29%
Add to Watch List