Altitude Acquisition Corp - Class A (ALTU) Stock Price

9.88 +0.00 (+0.00%)
Open: 9.88 Vol: 24.9K Day's range: 9.865 - 9.88 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.87▼ 9.87▼ 9.89▼ 9.90▼
MA10 9.87▼ 9.88▼ 9.88▼ 9.90▼ 9.89▼
MA20 9.87▼ 9.89▼ 9.89▼ 9.91▼ 9.85▲
MA50 9.89▼ 9.90▼ 9.90▼ 9.88▲ N/A    
MA100 9.90▼ 9.89▼ 9.88▼ 9.84▲ N/A    
MA200 9.87▼ 9.85▲ 9.84▲ 10.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.007▼ 0.050▲
RSI 40.662▼ 35.823▼ 37.475▼ 44.694▼ 49.118▼
STOCH 88.889▲ 31.204     24.769     34.074     78.026    
WILL %R -33.333     -77.778▼ -77.778▼ -66.667     -35.294    
CCI -6.393     -67.275     -73.840     -121.652▼ 27.286    
Latest Filters Detected On ALTU
MACD $ALTU MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $ALTU Bollinger Bands Contracting Set Alert
RSI&MACD $ALTU MACD cross and RSI above 55 Set Alert
Altitude Acquisition Corp - Class A News
Thursday, November 25, 2021 04:00 PM
Create a list of the investments you want to track. Presently, Hilton Sturisky occupies the position of Global Chief Information Officer & Senior VP at Crawford & Co. Mr. Sturisky is also on the ...
Tuesday, November 09, 2021 03:59 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
Thursday, October 21, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALTU historical stock data
date open high low close volume
01/12/21 9.88 9.88 9.865 9.88 24,900
30/11/21 9.875 9.88 9.86 9.88 73,850
29/11/21 9.87 9.89 9.86 9.88 176,200
26/11/21 9.88 9.90 9.85 9.89 85,975
24/11/21 9.89 9.912 9.89 9.91 121,253
23/11/21 9.93 9.93 9.89 9.90 164,485
22/11/21 9.93 9.93 9.89 9.90 140,232
19/11/21 9.9093 9.9199 9.89 9.91 76,668
18/11/21 9.94 9.94 9.90 9.93 76,081
17/11/21 9.93 9.94 9.91 9.93 52,617
Quote Details
52wk Low:9.62
52wk High:14.54
Vol:24.9K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List