Altitude Acquisition Corp - Class A (ALTU) Stock Price

10.65 ▲ +0.12 (+1.14%)
Open: 10.47 Vol: 2.21M Day's range: 10.01 - 10.82 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▲ 10.48▲ 10.42▲ 11.14▼ 11.32▼
MA10 10.59▲ 10.34▲ 10.37▲ 11.60▼ N/A    
MA20 10.46▲ 10.42▲ 10.72▼ 11.26▼ N/A    
MA50 10.33▲ 10.98▼ 11.21▼ N/A     N/A    
MA100 10.52▲ 11.32▼ 11.55▼ N/A     N/A    
MA200 11.02▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.076▲ 0.029▲ N/A     N/A    
RSI 70.608▲ 52.533▲ 47.158▼ 47.904▼ N/A    
STOCH 92.244▲ 78.988     41.889     18.995▼ N/A    
WILL %R 0.000▲ 0.000▲ -43.860     -85.872▼ N/A    
CCI 124.920▲ 165.007▲ 42.108     -112.086▼ N/A    
Latest Filters Detected On ALTU
RSI $ALTU RSI(14) Crossed Below 50 Set Alert
Altitude Acquisition Corp - Class A News
Thursday, February 18, 2021 06:32 AM
The stock price of Altitude Acquisition Corp (NASDAQ: ALTU) is trading at over 10% pre-market. This is why it happened. The stock price of Altitude Acquisition Corp (NASDAQ: ALTU) is trading at over ...
Thursday, February 18, 2021 05:10 AM
Altitude Acquisition Corp. (NASDAQ: ALTU) rose 19.3% to $12.74 in pre-market trading after Boeing-backed Aerion is in talks to go public via merger with Altitude Acquisition, Bloomberg reported.
ALTU historical stock data
date open high low close volume
05/03/21 10.47 10.82 10.01 10.65 2,207,457
04/03/21 10.96 11.295 10.3004 10.53 2,175,746
03/03/21 11.36 11.94 10.80 10.96 2,318,971
02/03/21 12.02 12.0992 11.00 11.32 2,506,113
01/03/21 11.75 12.33 11.44 12.25 1,332,943
26/02/21 11.70 11.999 10.90 11.69 922,367
25/02/21 11.75 11.89 11.02 11.45 1,229,328
24/02/21 12.25 12.4734 11.73 12.05 1,013,489
23/02/21 12.00 12.63 11.02 12.01 2,615,638
22/02/21 14.18 14.5399 12.99 13.14 3,538,980
Quote Details
52wk Low:10.01
52wk High:14.54
Vol:2.21M
Avg Vol(3m):16M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List