Altitude Acquisition Corp - Class A (ALTU) Stock Price

10.10 ▲ +0.01 (+0.10%)
Open: 10.08 Vol: 55.33K Day's range: 10.07 - 10.10 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.07▲ 10.07▲ 10.08▲ 10.07▲
MA10 10.07▲ 10.07▲ 10.07▲ 10.07▲ 10.06▲
MA20 10.07▲ 10.06▲ 10.06▲ 10.07▲ 9.99▲
MA50 10.00▲ 9.98▲ 9.98▲ 10.05▲ 9.98▲
MA100 10.02▲ 10.00▲ 9.99▲ 9.98▲ 9.92▲
MA200 9.97▲ 9.98▲ 9.98▲ 9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.002▲ 0.011▲
RSI 56.308▲ 56.596▲ 56.914▲ 67.004▲ 66.781▲
STOCH 62.807     68.277     68.277     86.905▲ 84.068▲
WILL %R -31.505     -31.505     -31.505     0.000▲ -0.419▲
CCI 21.938     30.360     35.700     147.666▲ 97.461    
Latest Filters Detected On ALTU
BREAK $ALTU Price Breaks 30 Days High Set Alert
BREAK $ALTU Price Breaks 20 Days High Set Alert
BREAK $ALTU Price Breaks 10 Days High Set Alert
Altitude Acquisition Corp - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
ALTU historical stock data
date open high low close volume
24/03/23 10.08 10.10 10.07 10.10 55,329
23/03/23 10.09 10.09 10.0801 10.09 3,510
22/03/23 10.07 10.08 10.07 10.075 2,456
21/03/23 10.0773 10.08 10.0773 10.08 706
20/03/23 10.07 10.08 10.07 10.07 1,000
17/03/23 10.06 10.07 10.06 10.07 12,400
16/03/23 10.0601 10.0601 10.06 10.06 3,336
15/03/23 10.06 10.06 10.06 10.06 631
14/03/23 10.05 10.05 10.05 10.05 400
13/03/23 10.05 10.051 10.05 10.05 20,195
Quote Details
52wk Low:9.59
52wk High:10.42
Vol:55.33K
Avg Vol(3m):191K
1Y Chng:+1.51%
1M Chng:+0.40%
Add to Watch List