5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.25▼ | 10.25▼ | 10.25▼ | 10.15▼ | 10.21▼ |
MA10 | 10.27▼ | 10.27▼ | 10.27▼ | 10.22▼ | 10.24▼ |
MA20 | 10.29▼ | 10.28▼ | 10.28▼ | 10.25▼ | 10.26▼ |
MA50 | 10.16▼ | 10.16▼ | 10.16▼ | 10.26▼ | 10.16▼ |
MA100 | 10.10▲ | 10.07▲ | 10.07▲ | 10.25▼ | 10.07▲ |
MA200 | 10.04▲ | 10.02▲ | 10.01▲ | 10.17▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.018▼ | -0.019▼ | -0.022▼ | -0.022▼ |
RSI | 40.456▼ | 41.639▼ | 41.780▼ | 25.797▼ | 38.326▼ |
STOCH | 18.262▼ | 15.072▼ | 15.072▼ | 0.014▼ | 26.909 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -227.013▼ | -243.453▼ | -243.453▼ | -119.073▼ | -284.303▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
15/03/24 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
14/03/24 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
13/03/24 | 10.15 | 10.15 | 10.12 | 10.12 | 68,992 |
12/03/24 | 10.27 | 10.285 | 10.25 | 10.2501 | 6,734 |
11/03/24 | 10.26 | 10.26 | 10.26 | 10.26 | 1,952 |
08/03/24 | 10.30 | 10.30 | 10.26 | 10.26 | 5,284 |
07/03/24 | 10.30 | 10.30 | 10.30 | 10.30 | 231 |
06/03/24 | 10.3001 | 10.3001 | 10.30 | 10.30 | 215 |
05/03/24 | 10.31 | 10.3101 | 10.31 | 10.3101 | 881 |
|
|
||||
|
|
||||
|
|