Altitude Acquisition Corp - Class A (ALTU) Stock Price

10.12 +0.00 (+0.00%)
Open: 10.12 Vol: 0 Day's range: 10.12 - 10.12 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▼ 10.15▼ 10.21▼
MA10 10.27▼ 10.27▼ 10.27▼ 10.22▼ 10.24▼
MA20 10.29▼ 10.28▼ 10.28▼ 10.25▼ 10.26▼
MA50 10.16▼ 10.16▼ 10.16▼ 10.26▼ 10.16▼
MA100 10.10▲ 10.07▲ 10.07▲ 10.25▼ 10.07▲
MA200 10.04▲ 10.02▲ 10.01▲ 10.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.018▼ -0.019▼ -0.022▼ -0.022▼
RSI 40.456▼ 41.639▼ 41.780▼ 25.797▼ 38.326▼
STOCH 18.262▼ 15.072▼ 15.072▼ 0.014▼ 26.909    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -227.013▼ -243.453▼ -243.453▼ -119.073▼ -284.303▼
Latest Filters Detected On ALTU
RSI&STOCH $ALTU Oversold RSI + Stochastic Set Alert
MA $ALTU MA(20) Crossed Below MA(50) Set Alert
CDL $ALTU Doji Candlestick Pattern Detected Set Alert
Altitude Acquisition Corp - Class A News
ALTU historical stock data
date open high low close volume
18/03/24 10.12 10.12 10.12 10.12 0
15/03/24 10.12 10.12 10.12 10.12 0
14/03/24 10.12 10.12 10.12 10.12 0
13/03/24 10.15 10.15 10.12 10.12 68,992
12/03/24 10.27 10.285 10.25 10.2501 6,734
11/03/24 10.26 10.26 10.26 10.26 1,952
08/03/24 10.30 10.30 10.26 10.26 5,284
07/03/24 10.30 10.30 10.30 10.30 231
06/03/24 10.3001 10.3001 10.30 10.30 215
05/03/24 10.31 10.3101 10.31 10.3101 881
Quote Details
52wk Low:9.97
52wk High:10.45
Vol:0
Avg Vol(3m):56.5K
1Y Chng:-0.10%
1M Chng:-1.46%
Add to Watch List