Altitude Acquisition Corp - Class A (ALTU) Stock Price

9.89 ▼ -0.02 (-0.20%)
Open: 9.89 Vol: 8.99K Day's range: 9.89 - 9.9027 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 9.90▼ 9.95▼
MA10 9.89▲ 9.89▲ 9.89▲ 9.90▼ 9.96▼
MA20 9.90▲ 9.89▲ 9.90▲ 9.96▼ 9.95▼
MA50 9.89▲ 9.92▼ 9.96▼ 9.97▼ 9.90▼
MA100 9.91▼ 9.99▼ 9.98▼ 9.95▼ N/A    
MA200 9.98▼ 9.99▼ 9.98▼ 9.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ -0.009▼ -0.007▼
RSI 58.677▲ 50.857▲ 47.459▼ 37.772▼ 43.805▼
STOCH 100.000▲ 75.000     75.000     18.939▼ 32.096    
WILL %R 0.000▲ -37.500     -37.500     -96.364▼ -96.364▼
CCI 210.689▲ 104.355▲ 104.355▲ -53.677     -164.527▼
Latest Filters Detected On ALTU
MACD $ALTU MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $ALTU Bollinger Bands Contracting Set Alert
RSI&MACD $ALTU MACD cross and RSI above 55 Set Alert
Altitude Acquisition Corp - Class A News
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 08, 2022 03:14 PM
ATLANTA, June 08, 2022 (GLOBE NEWSWIRE) -- Altitude Acquisition Corp. (“ALTUU”)(Nasdaq: ALTUU, ALTU, ALTUW), announced today that it entered into non-redemption agreements with certain ...
Wednesday, June 08, 2022 03:14 PM
ALTU) is blank check company newly incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or ...
ALTU historical stock data
date open high low close volume
29/06/22 9.89 9.9027 9.89 9.89 8,986
28/06/22 9.8971 9.91 9.88 9.91 10,537
27/06/22 9.91 9.91 9.89 9.89 43,227
24/06/22 9.92 9.92 9.88 9.89 67,696
23/06/22 9.91 9.92 9.89 9.90 53,799
22/06/22 9.89 9.91 9.89 9.91 39,584
21/06/22 9.90 9.91 9.89 9.90 46,587
17/06/22 9.9001 9.92 9.87 9.92 82,415
16/06/22 9.90 9.9103 9.895 9.90 238,603
15/06/22 9.95 9.954 9.89 9.91 428,638
Quote Details
52wk Low:9.75
52wk High:10.42
Vol:8.99K
Avg Vol(3m):2.3M
1Y Chng:+0.92%
1M Chng:-0.80%
Add to Watch List