Altitude Acquisition Corp - Class A (ALTU) Stock Price

10.1499 ▼ -0.0001 (+0.00%)
Open: 10.1499 Vol: 1.32K Day's range: 10.14 - 10.1499 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.06▲ 10.06▲ 10.15▲ 10.14▲
MA10 10.05▲ 10.05▲ 10.05▲ 10.14▲ 10.10▲
MA20 10.06▲ 10.08▲ 10.08▲ 10.14▲ 10.08▲
MA50 10.08▲ 10.07▲ 10.06▲ 10.09▲ 10.04▲
MA100 10.02▲ 10.03▲ 10.02▲ 10.08▲ 9.99▲
MA200 10.01▲ 9.98▲ 9.99▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.001▲ -0.001▼ 0.008▲
RSI 59.794▲ 56.956▲ 56.999▲ 63.657▲ 62.492▲
STOCH 64.845     59.215     58.382     91.125▲ 91.829▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.250▲ -0.067▲
CCI 163.403▲ 104.618▲ 107.417▲ 89.719     96.163    
Latest Filters Detected On ALTU
CDL $ALTU Hammer Candlestick Pattern Detected Set Alert
CDL $ALTU Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALTU Doji Candlestick Pattern Detected Set Alert
Altitude Acquisition Corp - Class A News
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ALTU historical stock data
date open high low close volume
29/09/23 10.1499 10.1499 10.14 10.1499 1,322
28/09/23 10.15 10.15 10.15 10.15 206
27/09/23 10.14 10.15 10.14 10.15 1,602
26/09/23 10.14 10.1401 10.14 10.1401 592
25/09/23 10.15 10.15 10.14 10.15 513
22/09/23 10.1401 10.1401 10.135 10.1387 13,291
21/09/23 10.14 10.14 10.14 10.14 105
20/09/23 10.14 10.145 10.14 10.1401 4,660
19/09/23 10.14 10.15 10.11 10.1401 9,744
18/09/23 10.12 10.12 10.12 10.12 180
Quote Details
52wk Low:9.59
52wk High:10.265
Vol:1.32K
Avg Vol(3m):79.1K
1Y Chng:+1.91%
1M Chng:+0.20%
Add to Watch List