| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.06▲ | 10.06▲ | 10.15▲ | 10.14▲ |
| MA10 | 10.05▲ | 10.05▲ | 10.05▲ | 10.14▲ | 10.10▲ |
| MA20 | 10.06▲ | 10.08▲ | 10.08▲ | 10.14▲ | 10.08▲ |
| MA50 | 10.08▲ | 10.07▲ | 10.06▲ | 10.09▲ | 10.04▲ |
| MA100 | 10.02▲ | 10.03▲ | 10.02▲ | 10.08▲ | 9.99▲ |
| MA200 | 10.01▲ | 9.98▲ | 9.99▲ | 10.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.001▲ | -0.001▼ | 0.008▲ |
| RSI | 59.794▲ | 56.956▲ | 56.999▲ | 63.657▲ | 62.492▲ |
| STOCH | 64.845 | 59.215 | 58.382 | 91.125▲ | 91.829▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.250▲ | -0.067▲ |
| CCI | 163.403▲ | 104.618▲ | 107.417▲ | 89.719 | 96.163 |
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
|
Friday, September 29, 2023 09:00 AM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the ...
|
|
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.1499 | 10.1499 | 10.14 | 10.1499 | 1,322 |
| 28/09/23 | 10.15 | 10.15 | 10.15 | 10.15 | 206 |
| 27/09/23 | 10.14 | 10.15 | 10.14 | 10.15 | 1,602 |
| 26/09/23 | 10.14 | 10.1401 | 10.14 | 10.1401 | 592 |
| 25/09/23 | 10.15 | 10.15 | 10.14 | 10.15 | 513 |
| 22/09/23 | 10.1401 | 10.1401 | 10.135 | 10.1387 | 13,291 |
| 21/09/23 | 10.14 | 10.14 | 10.14 | 10.14 | 105 |
| 20/09/23 | 10.14 | 10.145 | 10.14 | 10.1401 | 4,660 |
| 19/09/23 | 10.14 | 10.15 | 10.11 | 10.1401 | 9,744 |
| 18/09/23 | 10.12 | 10.12 | 10.12 | 10.12 | 180 |
|
|
||||
|
|
||||
|
|