Altabancorp (ALTA) Stock Price

22.36 ▲ +0.46 (+2.10%)
Open: 21.36 Vol: 9.16K Day's range: 21.36 - 22.50 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.28▲ 22.40▼ 22.36▼ 22.13▲ 21.37▲
MA10 22.33▲ 22.28▲ 22.22▲ 22.06▲ 21.01▲
MA20 22.35▲ 22.19▲ 22.22▲ 21.14▲ N/A    
MA50 22.18▲ 22.12▲ 22.12▲ 20.70▲ N/A    
MA100 22.12▲ 21.95▲ 21.58▲ N/A     N/A    
MA200 21.98▲ 21.14▲ 20.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.020▲ 0.014▲ N/A     N/A    
RSI 53.871▲ 54.756▲ 54.162▲ N/A     N/A    
STOCH 31.656     86.882▲ 85.960▲ 80.945▲ N/A    
WILL %R -43.750     -12.281▲ -12.281▲ -12.052▲ -8.959▲
CCI -33.193     44.305     63.427     56.893     153.673▲
Latest Filters Detected On ALTA
GAP $ALTA Open Gap Down %2 Set Alert
Altabancorp News
Friday, October 16, 2020 02:53 AM
County Bancorp (NASDAQ:ICBK) and Altabancorp (NASDAQ:ALTA) are both small-cap finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
Tuesday, October 13, 2020 05:05 AM
Analysts forecast that Altabancorp (NASDAQ:ALTA) will announce earnings of $0.53 per share for the current quarter, Zacks reports. Three analysts have issued estimates for Altabancorp’s earnings, with ...
Friday, October 02, 2020 03:11 PM
Altabancorp™ (Nasdaq: ALTA) announced that it will report its third quarter 2020 financial results on Wednesday, October 28, 2020 after the market closes. Management will host a conference call ...
ALTA historical stock data
date open high low close volume
20/10/20 21.36 22.50 21.36 22.36 9,158
19/10/20 22.245 22.35 21.90 21.90 15,900
16/10/20 22.02 22.68 22.00 22.26 27,600
15/10/20 21.60 22.35 21.50 22.20 36,600
14/10/20 21.91 22.21 21.86 21.92 20,500
13/10/20 22.18 22.57 22.055 22.23 25,200
12/10/20 21.77 22.73 21.41 22.39 22,800
09/10/20 22.06 22.12 21.17 21.97 13,700
08/10/20 21.84 22.63 19.66 21.74 42,700
07/10/20 21.09 21.93 21.02 21.66 42,900
Quote Details
52wk Low:18.60
52wk High:23.94
Vol:9.16K
Avg Vol(3m):621.1K
1Y Chng:+0.00%
1M Chng:+10.37%
Add to Watch List