Altabancorp (ALTA) Stock Price

33.00 ▲ +0.80 (+2.48%)
Open: 31.83 Vol: 49.5K Day's range: 31.83 - 33.00 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.63▲ 32.51▲ 31.98▲ 29.74▲
MA10 32.71▲ 32.48▲ 32.36▲ 30.88▲ 28.72▲
MA20 32.52▲ 32.39▲ 32.16▲ 29.49▲ 25.41▲
MA50 32.39▲ 31.88▲ 31.26▲ 28.48▲ N/A    
MA100 32.18▲ 31.00▲ 30.04▲ 24.94▲ N/A    
MA200 31.48▲ 29.64▲ 29.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.002▲ N/A     N/A    
RSI 58.698▲ 61.916▲ 71.463▲ N/A     N/A    
STOCH 64.100     82.910▲ 61.660     93.243▲ 74.652    
WILL %R -5.738▲ -3.125▲ -3.125▲ 0.000▲ 0.000▲
CCI 109.158▲ 123.427▲ 204.653▲ 125.804▲ 169.105▲
Latest Filters Detected On ALTA
GAP $ALTA Open Gap Down %2 Set Alert
Altabancorp News
Wednesday, January 20, 2021 01:02 AM
AMERICAN FORK, Utah--(BUSINESS WIRE)--Jan 19, 2021-- ...
Tuesday, January 19, 2021 02:23 PM
Altabancorp™ (Nasdaq: ALTA) (the “Company” or “Alta”), the parent company of Altabank™, confirmed that its Board of Directors has received a letter (“Letter”) from the designated representatives of ...
Tuesday, January 19, 2021 01:43 PM
AMERICAN FORK, Utah--(BUSINESS WIRE)--Altabancorp™ (Nasdaq: ALTA) (the “Company” or “Alta”), the parent company of Altabank™, confirmed that its Board of Directors has received a ...
ALTA historical stock data
date open high low close volume
22/01/21 31.83 33.00 31.83 33.00 49,500
21/01/21 32.24 32.49 32.00 32.20 65,343
20/01/21 31.28 32.47 31.15 32.25 74,200
19/01/21 31.08 31.57 30.85 31.37 38,700
15/01/21 30.96 31.35 30.84 31.10 43,673
14/01/21 29.46 31.668 29.46 31.31 68,800
13/01/21 29.76 29.76 29.00 29.42 24,400
12/01/21 28.49 30.27 28.49 30.05 46,801
11/01/21 28.83 29.125 28.48 29.10 24,843
08/01/21 29.54 29.68 28.06 29.00 29,000
Quote Details
52wk Low:18.60
52wk High:33.00
Vol:49.5K
Avg Vol(3m):701.4K
1Y Chng:+0.00%
1M Chng:+13.29%
Add to Watch List