Altabancorp (ALTA) Stock Price

19.31 ▼ -0.16 (-0.82%)
Open: 19.26 Vol: 17.96K Day's range: 18.60 - 20.2376 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.15▼ 19.15▼ 19.69▼ 20.11▼
MA10 19.14▼ 19.21▼ 19.33▼ 20.11▼ N/A    
MA20 19.24▼ 19.87▼ 19.94▼ 20.42▼ N/A    
MA50 19.99▼ 20.35▼ 20.47▼ N/A     N/A    
MA100 20.44▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 70.102     33.471     29.777     27.068     N/A    
WILL %R -47.368     -75.207▼ -75.207▼ -75.932▼ N/A    
CCI 20.448     -50.501     -61.078     -152.180▼ N/A    
Latest Filters Detected On ALTA
GAP $ALTA Open Gap Down %2 Set Alert
Altabancorp News
Wednesday, July 29, 2020 07:12 PM
AMERICAN FORK, Utah, July 29, 2020 (GLOBE NEWSWIRE) -- Altabancorp ™ (Nasdaq: ALTA) (the “Company” or “Alta”) reported net income of $10.3 million for the second quarter of 2020 compared ...
Wednesday, July 29, 2020 06:44 PM
AMERICAN FORK, Utah, July 29, 2020 (GLOBE NEWSWIRE) -- Altabancorp™ (Nasdaq: ALTA) (the “Company” or “Alta”) reported net income of $10.3 million for the ...
Wednesday, July 29, 2020 06:24 PM
AMERICAN FORK, Utah, July 29, 2020 (GLOBE NEWSWIRE) -- Altabancorp ™ (NASDAQ:ALTA) (the "Company" or "Alta") reported net income of $10.3 million for the second quarter of 2020 compared with $10.8 ...
ALTA historical stock data
date open high low close volume
04/08/20 19.26 20.2376 18.60 19.31 17,958
03/08/20 19.03 19.99 19.03 19.47 28,000
31/07/20 19.81 20.7492 18.68 18.75 105,342
30/07/20 20.10 20.42 19.77 20.42 22,249
29/07/20 20.13 21.00 20.13 20.52 23,298
28/07/20 20.02 20.68 20.02 20.43 8,064
27/07/20 20.41 20.93 20.00 20.36 13,879
24/07/20 20.62 20.778 20.22 20.55 12,700
23/07/20 20.42 20.84 20.02 20.50 22,400
22/07/20 21.10 21.105 20.16 20.78 16,717
Quote Details
52wk Low:18.60
52wk High:23.94
Vol:17.96K
Avg Vol(3m):340.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List