| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.29▼ | 3.28▲ |
| MA10 | 3.28▲ | 3.28▲ | 3.28▲ | 3.28▲ | 3.28▲ |
| MA20 | 3.28▲ | 3.29▼ | 3.28▲ | 3.28▲ | 3.27▲ |
| MA50 | 3.29▼ | 3.28▲ | 3.28▲ | 3.32▼ | 2.66▲ |
| MA100 | 3.28▲ | 3.28▲ | 3.28▲ | 3.11▲ | 2.23▲ |
| MA200 | 3.28▲ | 3.28▲ | 3.28▲ | 2.74▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.005▲ | -0.046▼ |
| RSI | 50.078▲ | 50.597▲ | 51.210▲ | 49.426▼ | 60.181▲ |
| STOCH | 83.333▲ | 16.667▼ | 10.556▼ | 49.015 | 17.944▼ |
| WILL %R | 0.000▲ | -75.000 | -91.667▼ | -59.091 | -92.969▼ |
| CCI | 38.889 | 40.420 | -43.344 | 69.732 | -44.922 |
|
Wednesday, February 24, 2021 07:25 AM
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet?. Beginning this spring, Alaska Communications (News - Alert) will offer up to 1 ...
|
|
Wednesday, February 24, 2021 05:59 AM
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska Communications will offer up to 1 Gig ...
|
|
Wednesday, February 24, 2021 05:57 AM
ANCHORAGE, Alaska--(Business Wire)--Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 3.30 | 3.30 | 3.28 | 3.285 | 114,214 |
| 05/03/21 | 3.28 | 3.32 | 3.28 | 3.29 | 250,309 |
| 04/03/21 | 3.26 | 3.35 | 3.24 | 3.32 | 1,133,550 |
| 03/03/21 | 3.27 | 3.29 | 3.26 | 3.28 | 457,819 |
| 02/03/21 | 3.28 | 3.28 | 3.27 | 3.27 | 128,085 |
| 01/03/21 | 3.27 | 3.28 | 3.27 | 3.28 | 140,856 |
| 26/02/21 | 3.28 | 3.29 | 3.27 | 3.27 | 146,741 |
| 25/02/21 | 3.29 | 3.29 | 3.27 | 3.27 | 291,920 |
| 24/02/21 | 3.27 | 3.30 | 3.27 | 3.30 | 387,009 |
| 23/02/21 | 3.26 | 3.28 | 3.26 | 3.28 | 232,044 |
|
|
||||
|
|
||||
|
|