Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.74 ▼ -0.02 (-1.14%)
Open: 1.75 Vol: 42.5K Day's range: 1.72 - 1.78 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.75▼ 1.73▲ 1.85▼
MA10 1.74▼ 1.74▲ 1.73▲ 1.78▼ 1.78▼
MA20 1.72▲ 1.72▲ 1.74▲ 1.84▼ 1.76▼
MA50 1.77▼ 1.79▼ 1.80▼ 1.78▼ 1.71▲
MA100 1.82▼ 1.84▼ 1.85▼ 1.78▼ 1.87▼
MA200 1.85▼ 1.82▼ 1.80▼ 1.72▲ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.007▲ -0.020▼ 0.005▲
RSI 49.656▼ 48.367▼ 46.573▼ 44.075▼ 48.582▼
STOCH 71.481     75.926     79.630     15.643▼ 70.043    
WILL %R -33.333     -33.333     -33.333     -77.778▼ -68.116    
CCI 27.861     37.576     33.939     -81.667     3.560    
Latest Filters Detected On ALSK
CDL $ALSK Harami Candlestick Pattern Detected Set Alert
Alaska Communications Systems Group Inc. News
Friday, August 16, 2019 07:17 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
Friday, August 09, 2019 12:59 AM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q2 2019 Earnings Conference Call August 8, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager, Board & IR William Bishop - Interim ...
Wednesday, August 07, 2019 01:05 PM
Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) today reported financial results for the second quarter of 2019. “Our top priority is to drive growth revenues by leveraging our strengths: ...
ALSK historical stock data
date open high low close volume
16/08/19 1.75 1.78 1.72 1.74 42,500
15/08/19 1.69 1.76 1.68 1.76 107,100
14/08/19 1.70 1.72 1.68 1.68 102,639
13/08/19 1.75 1.79 1.71 1.73 65,143
12/08/19 1.78 1.86 1.74 1.76 77,600
09/08/19 1.79 1.85 1.75 1.79 710,000
08/08/19 1.77 1.87 1.77 1.835 143,763
07/08/19 1.87 1.93 1.86 1.89 60,786
06/08/19 1.82 1.84 1.80 1.83 75,215
05/08/19 1.85 1.90 1.78 1.78 70,700
Quote Details
52wk Low:1.37
52wk High:2.10
Vol:42.5K
Avg Vol(3m):1.3M
1Y Chng:-3.33%
1M Chng:-0.57%
Add to Watch List