| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.04▲ | 2.05▲ | 2.14▼ | 2.21▼ |
| MA10 | 2.05▲ | 2.05▲ | 2.07▼ | 2.16▼ | 2.24▼ |
| MA20 | 2.05▲ | 2.08▼ | 2.10▼ | 2.22▼ | 2.40▼ |
| MA50 | 2.07▼ | 2.11▼ | 2.14▼ | 2.28▼ | 2.08▼ |
| MA100 | 2.10▼ | 2.15▼ | 2.19▼ | 2.40▼ | 1.90▲ |
| MA200 | 2.13▼ | 2.20▼ | 2.22▼ | 2.14▼ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.004▼ | -0.009▼ | -0.057▼ |
| RSI | 49.149▼ | 39.959▼ | 37.428▼ | 36.070▼ | 43.094▼ |
| STOCH | 88.889▲ | 24.762 | 25.397 | 30.500 | 18.986▼ |
| WILL %R | -25.000▲ | -66.667 | -66.667 | -87.719▼ | -95.808▼ |
| CCI | 26.002 | -45.161 | -81.481 | -174.182▼ | -113.833▼ |
| MA | $ALSK Price Crossed Below MA(13) | Set Alert |
|
Monday, September 14, 2020 09:29 PM
Alaska Communications (NASDAQ: ALSK) has surpassed 150,000 total fiber miles. "As one of the largest fiber providers in Alaska, we continue to upgrade and expand our existing fiber-based network," ...
|
|
Monday, September 14, 2020 02:18 PM
Alaska Communications (NASDAQ: ALSK) has surpassed 150,000 total fiber miles. "As one of the largest fiber providers in Alaska, we continue to upgrade and expand our existing fiber-based network ...
|
|
Sunday, September 06, 2020 06:38 AM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) shareholders might be concerned after seeing the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.13 | 2.13 | 2.025 | 2.06 | 307,531 |
| 22/09/20 | 2.15 | 2.15 | 2.08 | 2.12 | 275,100 |
| 21/09/20 | 2.20 | 2.20 | 2.11 | 2.15 | 205,871 |
| 18/09/20 | 2.17 | 2.27 | 2.11 | 2.26 | 394,400 |
| 17/09/20 | 2.19 | 2.20 | 2.12 | 2.13 | 145,700 |
| 16/09/20 | 2.18 | 2.22 | 2.16 | 2.20 | 149,100 |
| 15/09/20 | 2.17 | 2.22 | 2.17 | 2.17 | 97,300 |
| 14/09/20 | 2.16 | 2.16 | 2.12 | 2.15 | 140,300 |
| 11/09/20 | 2.25 | 2.25 | 2.15 | 2.16 | 105,677 |
| 10/09/20 | 2.25 | 2.25 | 2.21 | 2.23 | 62,900 |
|
|
||||
|
|
||||
|
|