| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.79▼ | 1.85▼ |
| MA10 | 1.76▲ | 1.76▲ | 1.77▲ | 1.80▼ | 1.75▲ |
| MA20 | 1.77▲ | 1.79▼ | 1.78▼ | 1.84▼ | 1.63▲ |
| MA50 | 1.79▼ | 1.83▼ | 1.86▼ | 1.72▲ | 1.69▲ |
| MA100 | 1.88▼ | 1.78▲ | 1.75▲ | 1.63▲ | 1.97▼ |
| MA200 | 1.70▲ | 1.64▲ | 1.65▲ | 1.67▲ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | -0.018▼ | 0.038▲ |
| RSI | 50.696▲ | 47.803▼ | 47.706▼ | 47.788▼ | 52.936▲ |
| STOCH | 28.571 | 29.853 | 29.238 | 39.827 | 68.950 |
| WILL %R | -28.571 | -44.444 | -66.667 | -56.000 | -43.836 |
| CCI | 120.621▲ | 10.774 | -15.000 | -41.266 | 42.493 |
|
Wednesday, February 20, 2019 01:05 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)--Alaska Communications Systems Group, Inc. (NASDAQ: ALSK), the leading provider of advanced broadband and managed IT services for businesses and consumers in Alaska, ...
|
|
Tuesday, February 19, 2019 03:00 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)--Alaska Communications (NASDAQ: ALSK) will release financial results for the fourth quarter and full year 2018 after markets close Wednesday, March 6, 2019. The comp...
|
|
Wednesday, February 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 1.80 | 1.80 | 1.78 | 1.78 | 29,533 |
| 21/02/19 | 1.74 | 1.78 | 1.73 | 1.78 | 30,206 |
| 20/02/19 | 1.75 | 1.79 | 1.72 | 1.73 | 65,852 |
| 19/02/19 | 1.83 | 1.86 | 1.76 | 1.77 | 106,637 |
| 15/02/19 | 1.85 | 1.90 | 1.85 | 1.87 | 31,042 |
| 14/02/19 | 1.86 | 1.88 | 1.8351 | 1.85 | 57,797 |
| 13/02/19 | 1.84 | 1.90 | 1.82 | 1.88 | 41,189 |
| 12/02/19 | 1.75 | 1.84 | 1.75 | 1.82 | 74,158 |
| 11/02/19 | 1.78 | 1.78 | 1.73 | 1.76 | 73,786 |
| 08/02/19 | 1.81 | 1.85 | 1.75 | 1.77 | 68,479 |
|
|
||||
|
|
||||
|
|
||||
|
|