Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.72 ▼ -0.03 (-1.71%)
Open: 1.75 Vol: 144.41K Day's range: 1.70 - 1.75 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.75▼ 1.75▼ 1.75▼ 1.82▼
MA10 1.76▼ 1.77▼ 1.77▼ 1.79▼ 1.80▼
MA20 1.80▼ 1.82▼ 1.84▼ 1.85▼ 1.74▼
MA50 1.88▼ 1.88▼ 1.88▼ 1.81▼ 1.70▲
MA100 1.88▼ 1.85▼ 1.84▼ 1.73▼ 1.94▼
MA200 1.84▼ 1.81▼ 1.77▼ 1.70▲ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.014▼ -0.021▼ 0.000▲
RSI 21.793▼ 23.534▼ 22.423▼ 37.092▼ 48.698▼
STOCH 7.576▼ 9.987▼ 6.439▼ 12.226▼ 38.801    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.593▼ -88.372▼
CCI -142.105▼ -153.788▼ -138.272▼ -105.636▼ -102.526▼
Latest Filters Detected On ALSK
CDL $ALSK Doji Candlestick Pattern Detected Set Alert
BREAK $ALSK Price Breaks 10 Days Low Set Alert
BREAK $ALSK Price Breaks 20 Days Low Set Alert
GAP $ALSK Open Gap Down %2 Set Alert
Alaska Communications Systems Group Inc. News
ALSK historical stock data
date open high low close volume
18/04/19 1.75 1.75 1.70 1.72 144,412
17/04/19 1.76 1.77 1.72 1.75 107,046
16/04/19 1.79 1.8071 1.72 1.76 114,517
15/04/19 1.72 1.78 1.72 1.78 72,629
12/04/19 1.80 1.82 1.73 1.74 85,360
11/04/19 1.82 1.83 1.79 1.80 53,531
10/04/19 1.81 1.8721 1.79 1.79 64,946
09/04/19 1.88 1.89 1.80 1.81 71,550
08/04/19 1.90 1.90 1.86 1.89 66,187
05/04/19 1.93 1.94 1.87 1.90 78,327
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.37
52wk High:2.10
Vol:144.41K
Avg Vol(3m):2M
1Y Chng:+15.44%
1M Chng:+0.58%
Add to Watch List