Alaska Communications Systems Group, Inc (ALSK) Stock Price

1.95 ▼ -0.03 (-1.52%)
Open: 1.95 Vol: 59.8K Day's range: 1.93 - 1.98 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▼ 1.96▼ 1.97▼ 1.93▲
MA10 1.97▼ 1.97▼ 1.97▼ 1.96▼ 1.84▲
MA20 1.96▼ 1.96▲ 1.96▲ 1.89▲ 1.77▲
MA50 1.95▲ 1.95▲ 1.95▲ 1.81▲ 1.77▲
MA100 1.95▲ 1.90▲ 1.87▲ 1.76▲ 1.73▲
MA200 1.88▲ 1.83▲ 1.81▲ 1.76▲ 1.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.004▲ 0.028▲
RSI 49.414▼ 50.968▲ 52.221▲ 63.566▲ 62.647▲
STOCH 21.429     21.131     27.976     79.290     84.778▲
WILL %R -85.714▼ -75.000▼ -60.000     -23.810▲ -12.500▲
CCI -36.221     -17.073     -10.460     39.031     120.956▲
Latest Filters Detected On ALSK
CDL $ALSK Marubozu Candlestick Pattern Detected Set Alert
Alaska Communications Systems Group, Inc News
Sunday, January 19, 2020 04:00 PM
Today we'll look at Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Sunday, January 19, 2020 04:00 PM
Today we'll look at Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Tuesday, November 19, 2019 08:14 AM
Alaska Communications (News - Alert) (NASDAQ: ALSK) has completed the first segment of the broadband network, reaching a critical milestone installing a pre-funded contract to build a high-capacity ...
ALSK historical stock data
date open high low close volume
27/01/20 1.95 1.98 1.93 1.95 59,800
24/01/20 1.97 2.00 1.95 1.98 50,200
23/01/20 1.98 1.99 1.97 1.97 41,100
22/01/20 1.96 1.99 1.94 1.97 81,300
21/01/20 1.99 1.99 1.93 1.98 101,600
17/01/20 1.97 1.98 1.93 1.97 139,400
16/01/20 1.94 1.98 1.94 1.95 129,400
15/01/20 1.93 1.97 1.93 1.93 129,600
14/01/20 1.94 1.98 1.92 1.92 242,000
13/01/20 1.93 1.98 1.92 1.94 163,600
Quote Details
52wk Low:1.60
52wk High:2.00
Vol:59.8K
Avg Vol(3m):2.2M
1Y Chng:+7.14%
1M Chng:+12.72%
Add to Watch List