5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.29▼ | 3.28▲ |
MA10 | 3.28▲ | 3.28▲ | 3.28▲ | 3.28▲ | 3.28▲ |
MA20 | 3.28▲ | 3.29▼ | 3.28▲ | 3.28▲ | 3.27▲ |
MA50 | 3.29▼ | 3.28▲ | 3.28▲ | 3.32▼ | 2.66▲ |
MA100 | 3.28▲ | 3.28▲ | 3.28▲ | 3.11▲ | 2.23▲ |
MA200 | 3.28▲ | 3.28▲ | 3.28▲ | 2.74▲ | 2.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.005▲ | -0.046▼ |
RSI | 50.078▲ | 50.597▲ | 51.210▲ | 49.426▼ | 60.181▲ |
STOCH | 83.333▲ | 16.667▼ | 10.556▼ | 49.015 | 17.944▼ |
WILL %R | 0.000▲ | -75.000 | -91.667▼ | -59.091 | -92.969▼ |
CCI | 38.889 | 40.420 | -43.344 | 69.732 | -44.922 |
Wednesday, February 24, 2021 07:25 AM
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet?. Beginning this spring, Alaska Communications (News - Alert) will offer up to 1 ...
|
Wednesday, February 24, 2021 05:59 AM
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska Communications will offer up to 1 Gig ...
|
Wednesday, February 24, 2021 05:57 AM
ANCHORAGE, Alaska--(Business Wire)--Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/03/21 | 3.30 | 3.30 | 3.28 | 3.285 | 114,214 |
05/03/21 | 3.28 | 3.32 | 3.28 | 3.29 | 250,309 |
04/03/21 | 3.26 | 3.35 | 3.24 | 3.32 | 1,133,550 |
03/03/21 | 3.27 | 3.29 | 3.26 | 3.28 | 457,819 |
02/03/21 | 3.28 | 3.28 | 3.27 | 3.27 | 128,085 |
01/03/21 | 3.27 | 3.28 | 3.27 | 3.28 | 140,856 |
26/02/21 | 3.28 | 3.29 | 3.27 | 3.27 | 146,741 |
25/02/21 | 3.29 | 3.29 | 3.27 | 3.27 | 291,920 |
24/02/21 | 3.27 | 3.30 | 3.27 | 3.30 | 387,009 |
23/02/21 | 3.26 | 3.28 | 3.26 | 3.28 | 232,044 |
|
|
||||
|
|
||||
|
|