Alaska Communications Systems Group, Inc (ALSK) Stock Price

1.74 +0.00 (+0.00%)
Open: 1.73 Vol: 81.2K Day's range: 1.69 - 1.77 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.73▲ 1.73▲ 1.72▲ 1.76▼
MA10 1.73▲ 1.73▲ 1.73▲ 1.64▲ 1.92▼
MA20 1.74▲ 1.71▲ 1.71▲ 1.71▲ 1.87▼
MA50 1.68▲ 1.61▲ 1.61▲ 1.92▼ 1.79▼
MA100 1.61▲ 1.67▲ 1.76▼ 1.86▼ 1.74▼
MA200 1.72▲ 1.87▼ 1.91▼ 1.80▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.023▲ -0.038▼
RSI 61.763▲ 63.170▲ 62.626▲ 48.201▼ 45.551▼
STOCH 59.091     56.090     57.875     74.808     34.033    
WILL %R -7.692▲ -7.143▲ -7.143▲ -25.000     -64.286    
CCI 90.222     89.515     89.892     78.100     -87.114    
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Below MA(7) Set Alert
Alaska Communications Systems Group, Inc News
Wednesday, April 01, 2020 05:25 AM
Alaska Communications (NASDAQ: ALSK), the state´s broadband and managed IT services provider, has pledged to keep hospitals, students, teachers, government agencies and all Alaskans connected as ...
Friday, March 27, 2020 09:09 AM
Alaska Communications (NASDAQ: ALSK), the state’s leading broadband and managed IT services provider, has pledged to keep hospitals, students, teachers, government agencies and all Alaskans connected ...
Friday, March 20, 2020 06:09 AM
Alaska Communications (NASDAQ: ALSK) supports FCC Chairman Ajit Pai´s Keep Americans Connected Pledge, the company said. Alaska Communications offers unlimited Internet to all customers, having never ...
ALSK historical stock data
date open high low close volume
01/04/20 1.73 1.77 1.69 1.74 81,200
31/03/20 1.74 1.79 1.67 1.74 77,700
30/03/20 1.71 1.79 1.70 1.73 90,000
27/03/20 1.65 1.74 1.65 1.73 142,500
26/03/20 1.64 1.68 1.59 1.66 191,400
25/03/20 1.61 1.72 1.47 1.60 122,500
24/03/20 1.47 1.60 1.45 1.58 401,300
23/03/20 1.54 1.55 1.44 1.45 490,100
20/03/20 1.60 1.63 1.55 1.55 108,000
19/03/20 1.54 1.63 1.51 1.60 76,300
Quote Details
52wk Low:1.44
52wk High:2.28
Vol:81.2K
Avg Vol(3m):2.1M
1Y Chng:-3.33%
1M Chng:-15.12%
Add to Watch List