| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▼ | 1.96▼ | 1.97▼ | 1.93▲ |
| MA10 | 1.97▼ | 1.97▼ | 1.97▼ | 1.96▼ | 1.84▲ |
| MA20 | 1.96▼ | 1.96▲ | 1.96▲ | 1.89▲ | 1.77▲ |
| MA50 | 1.95▲ | 1.95▲ | 1.95▲ | 1.81▲ | 1.77▲ |
| MA100 | 1.95▲ | 1.90▲ | 1.87▲ | 1.76▲ | 1.73▲ |
| MA200 | 1.88▲ | 1.83▲ | 1.81▲ | 1.76▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.004▲ | 0.028▲ |
| RSI | 49.414▼ | 50.968▲ | 52.221▲ | 63.566▲ | 62.647▲ |
| STOCH | 21.429 | 21.131 | 27.976 | 79.290 | 84.778▲ |
| WILL %R | -85.714▼ | -75.000▼ | -60.000 | -23.810▲ | -12.500▲ |
| CCI | -36.221 | -17.073 | -10.460 | 39.031 | 120.956▲ |
| CDL | $ALSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, January 19, 2020 04:00 PM
Today we'll look at Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
|
|
Sunday, January 19, 2020 04:00 PM
Today we'll look at Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
|
Tuesday, November 19, 2019 08:14 AM
Alaska Communications (News - Alert) (NASDAQ: ALSK) has completed the first segment of the broadband network, reaching a critical milestone installing a pre-funded contract to build a high-capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 1.95 | 1.98 | 1.93 | 1.95 | 59,800 |
| 24/01/20 | 1.97 | 2.00 | 1.95 | 1.98 | 50,200 |
| 23/01/20 | 1.98 | 1.99 | 1.97 | 1.97 | 41,100 |
| 22/01/20 | 1.96 | 1.99 | 1.94 | 1.97 | 81,300 |
| 21/01/20 | 1.99 | 1.99 | 1.93 | 1.98 | 101,600 |
| 17/01/20 | 1.97 | 1.98 | 1.93 | 1.97 | 139,400 |
| 16/01/20 | 1.94 | 1.98 | 1.94 | 1.95 | 129,400 |
| 15/01/20 | 1.93 | 1.97 | 1.93 | 1.93 | 129,600 |
| 14/01/20 | 1.94 | 1.98 | 1.92 | 1.92 | 242,000 |
| 13/01/20 | 1.93 | 1.98 | 1.92 | 1.94 | 163,600 |
|
|
||||
|
|
||||
|
|