| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.81▼ | 1.86▼ | 1.77▼ | 1.68▲ |
| MA10 | 1.85▼ | 1.82▼ | 1.79▼ | 1.72▲ | 1.69▲ |
| MA20 | 1.76▲ | 1.72▲ | 1.70▲ | 1.68▲ | 1.66▲ |
| MA50 | 1.70▲ | 1.71▲ | 1.71▲ | 1.69▲ | 2.04▼ |
| MA100 | 1.71▲ | 1.70▲ | 1.70▲ | 1.68▲ | 1.97▼ |
| MA200 | 1.70▲ | 1.67▲ | 1.64▲ | 2.00▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.016▲ | 0.013▲ | 0.026▲ |
| RSI | 51.207▲ | 52.108▲ | 52.486▲ | 52.475▲ | 45.685▼ |
| STOCH | 21.131 | 51.531 | 65.211 | 50.415 | 28.197 |
| WILL %R | -72.222 | -66.667 | -61.905 | -66.667 | -66.667 |
| CCI | -33.590 | -11.087 | 7.559 | 39.165 | 41.269 |
| MA | $ALSK Price Crossed Below MA(7) | Set Alert |
|
Friday, August 10, 2018 06:47 AM
Alaska Communications (NASDAQ: ALSK) now supports the Kuspuk School District in rural Alaska, the company said. The company provides satellite-based Internet service to the school district´s nine scho...
|
|
Wednesday, August 08, 2018 06:24 PM
Maxwell Technologies sees Q3 2018 revenue of $32-36 million. Alaska Communications Systems (NASDAQ: ALSK) 12.9% HIGHER; reported Q2 EPS of $0.06, versus ($0.05) reported last year. Revenue for the qua...
|
|
Wednesday, August 08, 2018 03:00 PM
The following slide deck was published by Alaska Communications Systems Group, Inc. in conjunction with their 2018 Q2 earnings call. 113 Click to enlarge Notes:
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 1.74 | 1.75 | 1.71 | 1.72 | 26,275 |
| 10/08/18 | 1.73 | 1.76 | 1.72 | 1.75 | 88,979 |
| 09/08/18 | 1.77 | 1.834 | 1.70 | 1.75 | 141,327 |
| 08/08/18 | 1.87 | 1.92 | 1.75 | 1.78 | 184,807 |
| 07/08/18 | 1.75 | 2.04 | 1.74 | 1.87 | 606,832 |
| 06/08/18 | 1.62 | 1.73 | 1.62 | 1.71 | 89,419 |
| 03/08/18 | 1.64 | 1.70 | 1.64 | 1.67 | 47,668 |
| 02/08/18 | 1.66 | 1.689 | 1.63 | 1.64 | 35,048 |
| 01/08/18 | 1.62 | 1.68 | 1.6152 | 1.67 | 53,325 |
| 31/07/18 | 1.57 | 1.62 | 1.56 | 1.61 | 112,083 |
|
|
||||
|
|
||||
|
|
||||
|
|