Alaska Communications Systems Group, Inc (ALSK) Stock Price

3.285 ▼ -0.005 (-0.15%)
Open: 3.30 Vol: 114.21K Day's range: 3.28 - 3.30 Mar 08, 14:37 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.28▲ 3.28▲ 3.29▼ 3.28▲
MA10 3.28▲ 3.28▲ 3.28▲ 3.28▲ 3.28▲
MA20 3.28▲ 3.29▼ 3.28▲ 3.28▲ 3.27▲
MA50 3.29▼ 3.28▲ 3.28▲ 3.32▼ 2.66▲
MA100 3.28▲ 3.28▲ 3.28▲ 3.11▲ 2.23▲
MA200 3.28▲ 3.28▲ 3.28▲ 2.74▲ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.005▲ -0.046▼
RSI 50.078▲ 50.597▲ 51.210▲ 49.426▼ 60.181▲
STOCH 83.333▲ 16.667▼ 10.556▼ 49.015     17.944▼
WILL %R 0.000▲ -75.000     -91.667▼ -59.091     -92.969▼
CCI 38.889     40.420     -43.344     69.732     -44.922    
Latest Filters Detected On ALSK
CDL $ALSK Piercing Candlestick Pattern Detected Set Alert
GAP $ALSK Open Gap Down %2 Set Alert
GAP $ALSK Open Gap Down %3 Set Alert
MACD $ALSK MACD(12,26,9) Crossed Below Zero Set Alert
Alaska Communications Systems Group, Inc News
Wednesday, February 24, 2021 07:25 AM
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet?. Beginning this spring, Alaska Communications (News - Alert) will offer up to 1 ...
Wednesday, February 24, 2021 05:59 AM
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska Communications will offer up to 1 Gig ...
Wednesday, February 24, 2021 05:57 AM
ANCHORAGE, Alaska--(Business Wire)--Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska ...
ALSK historical stock data
date open high low close volume
08/03/21 3.30 3.30 3.28 3.285 114,214
05/03/21 3.28 3.32 3.28 3.29 250,309
04/03/21 3.26 3.35 3.24 3.32 1,133,550
03/03/21 3.27 3.29 3.26 3.28 457,819
02/03/21 3.28 3.28 3.27 3.27 128,085
01/03/21 3.27 3.28 3.27 3.28 140,856
26/02/21 3.28 3.29 3.27 3.27 146,741
25/02/21 3.29 3.29 3.27 3.27 291,920
24/02/21 3.27 3.30 3.27 3.30 387,009
23/02/21 3.26 3.28 3.26 3.28 232,044
Quote Details
52wk Low:1.44
52wk High:3.92
Vol:114.21K
Avg Vol(3m):9.9M
1Y Chng:+105.31%
1M Chng:-0.15%
Add to Watch List