Alaska Communications Systems Group, Inc (ALSK) Stock Price

2.06 ▼ -0.06 (-2.83%)
Open: 2.13 Vol: 307.53K Day's range: 2.025 - 2.13 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.04▲ 2.05▲ 2.14▼ 2.21▼
MA10 2.05▲ 2.05▲ 2.07▼ 2.16▼ 2.24▼
MA20 2.05▲ 2.08▼ 2.10▼ 2.22▼ 2.40▼
MA50 2.07▼ 2.11▼ 2.14▼ 2.28▼ 2.08▼
MA100 2.10▼ 2.15▼ 2.19▼ 2.40▼ 1.90▲
MA200 2.13▼ 2.20▼ 2.22▼ 2.14▼ 1.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.004▼ -0.009▼ -0.057▼
RSI 49.149▼ 39.959▼ 37.428▼ 36.070▼ 43.094▼
STOCH 88.889▲ 24.762     25.397     30.500     18.986▼
WILL %R -25.000▲ -66.667     -66.667     -87.719▼ -95.808▼
CCI 26.002     -45.161     -81.481     -174.182▼ -113.833▼
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Below MA(13) Set Alert
Alaska Communications Systems Group, Inc News
Monday, September 14, 2020 09:29 PM
Alaska Communications (NASDAQ: ALSK) has surpassed 150,000 total fiber miles. "As one of the largest fiber providers in Alaska, we continue to upgrade and expand our existing fiber-based network," ...
Monday, September 14, 2020 02:18 PM
Alaska Communications (NASDAQ: ALSK) has surpassed 150,000 total fiber miles. "As one of the largest fiber providers in Alaska, we continue to upgrade and expand our existing fiber-based network ...
Sunday, September 06, 2020 06:38 AM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) shareholders might be concerned after seeing the share ...
ALSK historical stock data
date open high low close volume
23/09/20 2.13 2.13 2.025 2.06 307,531
22/09/20 2.15 2.15 2.08 2.12 275,100
21/09/20 2.20 2.20 2.11 2.15 205,871
18/09/20 2.17 2.27 2.11 2.26 394,400
17/09/20 2.19 2.20 2.12 2.13 145,700
16/09/20 2.18 2.22 2.16 2.20 149,100
15/09/20 2.17 2.22 2.17 2.17 97,300
14/09/20 2.16 2.16 2.12 2.15 140,300
11/09/20 2.25 2.25 2.15 2.16 105,677
10/09/20 2.25 2.25 2.21 2.23 62,900
Quote Details
52wk Low:1.44
52wk High:2.86
Vol:307.53K
Avg Vol(3m):5.1M
1Y Chng:+24.85%
1M Chng:-8.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 113.20M