Alaska Communications Systems Group, Inc. (ALSK) Stock Price

1.72 ▲ +0.03 (+1.78%)
Open: 1.72 Vol: 16.7K Day's range: 1.72 - 1.72 May 25, 12:38 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.70▲ 1.71▲ 1.62▲
MA10 1.70▲ 1.70▲ 1.70▲ 1.72▼ 1.68▲
MA20 1.71▲ 1.71▲ 1.71▲ 1.61▲ 1.97▼
MA50 1.72▼ 1.72▲ 1.68▲ 1.70▲ 2.17▼
MA100 1.67▲ 1.61▲ 1.59▲ 1.99▼ 1.97▼
MA200 1.59▲ 1.61▲ 1.69▲ 2.14▼ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.021▲ -0.030▼
RSI 54.407▲ 54.148▲ 54.732▲ 56.057▲ 40.270▼
STOCH 45.833     45.833     37.500     48.586     24.495    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.242▲ -61.905    
CCI 165.840▲ 134.896▲ 134.896▲ 41.586     -30.372    
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Above MA(50) Set Alert
MA $ALSK Price Crossed Above MA(7) Set Alert
CDL $ALSK Doji Candlestick Pattern Detected Set Alert
Alaska Communications Systems Group, Inc. News
Wednesday, May 16, 2018 03:43 AM
Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) has reported financial results for the first quarter of 2018, the company said. Revenue Highlights for the quarter compared to 2017 include: Revenue was USD 56.0 million, compared to USD 56.7 million.
Wednesday, May 16, 2018 03:13 AM
Alaska Communications (NASDAQ: ALSK), the provider of advanced broadband and managed IT services for businesses and consumers in Alaska, has announced that it has entered into a cooperation agreement with TAR Holdings LLC and its affiliates, which ...
Tuesday, May 15, 2018 07:16 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)--Alaska Communications (NASDAQ: ALSK), the leading provider of advanced broadband and managed IT services for businesses and consumers in Alaska, today announced that its Board of Directors, in consultation with its legal ...
ALSK historical stock data
date open high low close volume
25/05/18 1.72 1.72 1.72 1.72 16,704
24/05/18 1.69 1.705 1.69 1.69 49,185
23/05/18 1.70 1.72 1.70 1.71 38,674
22/05/18 1.73 1.74 1.71 1.71 52,510
21/05/18 1.76 1.76 1.71 1.71 30,949
18/05/18 1.71 1.73 1.71 1.73 38,110
17/05/18 1.71 1.72 1.70 1.71 39,863
16/05/18 1.74 1.80 1.74 1.80 91,743
14/05/18 1.73 1.76 1.72 1.72 79,833
11/05/18 1.71 1.72 1.71 1.71 86,207
Quote Details
Bid:1.72
Ask:1.74
52wk Low:1.40
52wk High:2.905
Vol:16.7K
Avg Vol(3m):2.3M
1Y Chng:-20.37%
1M Chng:+9.55%
Add to Watch List