| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.71▲ | 1.62▲ |
| MA10 | 1.70▲ | 1.70▲ | 1.70▲ | 1.72▼ | 1.68▲ |
| MA20 | 1.71▲ | 1.71▲ | 1.71▲ | 1.61▲ | 1.97▼ |
| MA50 | 1.72▼ | 1.72▲ | 1.68▲ | 1.70▲ | 2.17▼ |
| MA100 | 1.67▲ | 1.61▲ | 1.59▲ | 1.99▼ | 1.97▼ |
| MA200 | 1.59▲ | 1.61▲ | 1.69▲ | 2.14▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.021▲ | -0.030▼ |
| RSI | 54.407▲ | 54.148▲ | 54.732▲ | 56.057▲ | 40.270▼ |
| STOCH | 45.833 | 45.833 | 37.500 | 48.586 | 24.495 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.242▲ | -61.905 |
| CCI | 165.840▲ | 134.896▲ | 134.896▲ | 41.586 | -30.372 |
|
Wednesday, May 16, 2018 03:43 AM
Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) has reported financial results for the first quarter of 2018, the company said. Revenue Highlights for the quarter compared to 2017 include: Revenue was USD 56.0 million, compared to USD 56.7 million.
|
|
Wednesday, May 16, 2018 03:13 AM
Alaska Communications (NASDAQ: ALSK), the provider of advanced broadband and managed IT services for businesses and consumers in Alaska, has announced that it has entered into a cooperation agreement with TAR Holdings LLC and its affiliates, which ...
|
|
Tuesday, May 15, 2018 07:16 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)--Alaska Communications (NASDAQ: ALSK), the leading provider of advanced broadband and managed IT services for businesses and consumers in Alaska, today announced that its Board of Directors, in consultation with its legal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 1.72 | 1.72 | 1.72 | 1.72 | 16,704 |
| 24/05/18 | 1.69 | 1.705 | 1.69 | 1.69 | 49,185 |
| 23/05/18 | 1.70 | 1.72 | 1.70 | 1.71 | 38,674 |
| 22/05/18 | 1.73 | 1.74 | 1.71 | 1.71 | 52,510 |
| 21/05/18 | 1.76 | 1.76 | 1.71 | 1.71 | 30,949 |
| 18/05/18 | 1.71 | 1.73 | 1.71 | 1.73 | 38,110 |
| 17/05/18 | 1.71 | 1.72 | 1.70 | 1.71 | 39,863 |
| 16/05/18 | 1.74 | 1.80 | 1.74 | 1.80 | 91,743 |
| 14/05/18 | 1.73 | 1.76 | 1.72 | 1.72 | 79,833 |
| 11/05/18 | 1.71 | 1.72 | 1.71 | 1.71 | 86,207 |
|
|
||||
|
|
||||
|
|
||||
|
|