Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.78 +0.00 (+0.00%)
Open: 1.80 Vol: 29.53K Day's range: 1.78 - 1.80 Feb 22, 11:10 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.76▲ 1.76▲ 1.79▼ 1.85▼
MA10 1.76▲ 1.76▲ 1.77▲ 1.80▼ 1.75▲
MA20 1.77▲ 1.79▼ 1.78▼ 1.84▼ 1.63▲
MA50 1.79▼ 1.83▼ 1.86▼ 1.72▲ 1.69▲
MA100 1.88▼ 1.78▲ 1.75▲ 1.63▲ 1.97▼
MA200 1.70▲ 1.64▲ 1.65▲ 1.67▲ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ -0.018▼ 0.038▲
RSI 50.696▲ 47.803▼ 47.706▼ 47.788▼ 52.936▲
STOCH 28.571     29.853     29.238     39.827     68.950    
WILL %R -28.571     -44.444     -66.667     -56.000     -43.836    
CCI 120.621▲ 10.774     -15.000     -41.266     42.493    
Latest Filters Detected On ALSK
CDL $ALSK Doji Candlestick Pattern Detected Set Alert
CDL $ALSK Doji Star Candlestick Pattern Detected Set Alert
Alaska Communications Systems Group Inc. News
Wednesday, February 20, 2019 01:05 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)--Alaska Communications Systems Group, Inc. (NASDAQ: ALSK), the leading provider of advanced broadband and managed IT services for businesses and consumers in Alaska, ...
Tuesday, February 19, 2019 03:00 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)--Alaska Communications (NASDAQ: ALSK) will release financial results for the fourth quarter and full year 2018 after markets close Wednesday, March 6, 2019. The comp...
Wednesday, February 13, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ALSK historical stock data
date open high low close volume
22/02/19 1.80 1.80 1.78 1.78 29,533
21/02/19 1.74 1.78 1.73 1.78 30,206
20/02/19 1.75 1.79 1.72 1.73 65,852
19/02/19 1.83 1.86 1.76 1.77 106,637
15/02/19 1.85 1.90 1.85 1.87 31,042
14/02/19 1.86 1.88 1.8351 1.85 57,797
13/02/19 1.84 1.90 1.82 1.88 41,189
12/02/19 1.75 1.84 1.75 1.82 74,158
11/02/19 1.78 1.78 1.73 1.76 73,786
08/02/19 1.81 1.85 1.75 1.77 68,479
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.37
52wk High:2.25
Vol:29.53K
Avg Vol(3m):2.5M
1Y Chng:-17.21%
1M Chng:+3.49%
Add to Watch List