| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.56▼ | 1.65▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.55▼ | 1.63▼ | 1.73▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.58▼ | 1.64▼ | 1.71▼ |
| MA50 | 1.63▼ | 1.64▼ | 1.64▼ | 1.73▼ | 1.94▼ |
| MA100 | 1.66▼ | 1.72▼ | 1.74▼ | 1.71▼ | 1.98▼ |
| MA200 | 1.73▼ | 1.72▼ | 1.71▼ | 1.84▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.000▼ | -0.013▼ | -0.001▼ |
| RSI | 36.370▼ | 37.284▼ | 37.431▼ | 35.947▼ | 41.171▼ |
| STOCH | 50.000 | 12.500▼ | 17.500▼ | 8.380▼ | 16.660▼ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -94.118▼ | -96.154▼ |
| CCI | -155.556▼ | -56.243 | -61.823 | -108.509▼ | -120.525▼ |
| CDL | $ALSK Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, October 15, 2018 03:33 PM
The Hershey Company is a Dividend Challenger with 9 consecutive years of dividend increases. The yield currently sits at 2.79%. I explain why I consider The Hershey Company to be a high quality ...
|
|
Wednesday, October 10, 2018 07:32 AM
A new relationship between Alaska Communications (NASDAQ: ALSK) and Iḷisaġvik Tribal College is advancing educational opportunities for the North Slope educational institution, the company said. Co...
|
|
Tuesday, October 09, 2018 05:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 1.55 | 1.55 | 1.52 | 1.54 | 107,981 |
| 18/10/18 | 1.56 | 1.57 | 1.52 | 1.54 | 123,394 |
| 17/10/18 | 1.55 | 1.595 | 1.542 | 1.57 | 337,565 |
| 16/10/18 | 1.59 | 1.59 | 1.53 | 1.5775 | 248,867 |
| 15/10/18 | 1.62 | 1.64 | 1.57 | 1.57 | 163,516 |
| 12/10/18 | 1.69 | 1.73 | 1.62 | 1.64 | 99,176 |
| 11/10/18 | 1.66 | 1.741 | 1.66 | 1.67 | 149,054 |
| 10/10/18 | 1.77 | 1.85 | 1.64 | 1.65 | 88,885 |
| 09/10/18 | 1.78 | 1.86 | 1.77 | 1.78 | 83,537 |
| 08/10/18 | 1.73 | 1.7988 | 1.65 | 1.79 | 30,880 |
|
|
||||
|
|
||||
|
|
||||
|
|