Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.54 +0.00 (+0.00%)
Open: 1.55 Vol: 107.98K Day's range: 1.52 - 1.55 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.56▼ 1.65▼
MA10 1.54▼ 1.55▼ 1.55▼ 1.63▼ 1.73▼
MA20 1.55▼ 1.56▼ 1.58▼ 1.64▼ 1.71▼
MA50 1.63▼ 1.64▼ 1.64▼ 1.73▼ 1.94▼
MA100 1.66▼ 1.72▼ 1.74▼ 1.71▼ 1.98▼
MA200 1.73▼ 1.72▼ 1.71▼ 1.84▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.000▼ -0.013▼ -0.001▼
RSI 36.370▼ 37.284▼ 37.431▼ 35.947▼ 41.171▼
STOCH 50.000     12.500▼ 17.500▼ 8.380▼ 16.660▼
WILL %R -100.000▼ -80.000▼ -80.000▼ -94.118▼ -96.154▼
CCI -155.556▼ -56.243     -61.823     -108.509▼ -120.525▼
Latest Filters Detected On ALSK
CDL $ALSK Matching Low Candlestick Pattern Detected Set Alert
Alaska Communications Systems Group Inc. News
Monday, October 15, 2018 03:33 PM
The Hershey Company is a Dividend Challenger with 9 consecutive years of dividend increases. The yield currently sits at 2.79%. I explain why I consider The Hershey Company to be a high quality ...
Wednesday, October 10, 2018 07:32 AM
A new relationship between Alaska Communications (NASDAQ: ALSK) and Iḷisaġvik Tribal College is advancing educational opportunities for the North Slope educational institution, the company said. Co...
Tuesday, October 09, 2018 05:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ALSK historical stock data
date open high low close volume
19/10/18 1.55 1.55 1.52 1.54 107,981
18/10/18 1.56 1.57 1.52 1.54 123,394
17/10/18 1.55 1.595 1.542 1.57 337,565
16/10/18 1.59 1.59 1.53 1.5775 248,867
15/10/18 1.62 1.64 1.57 1.57 163,516
12/10/18 1.69 1.73 1.62 1.64 99,176
11/10/18 1.66 1.741 1.66 1.67 149,054
10/10/18 1.77 1.85 1.64 1.65 88,885
09/10/18 1.78 1.86 1.77 1.78 83,537
08/10/18 1.73 1.7988 1.65 1.79 30,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.39
52wk High:2.91
Vol:107.98K
Avg Vol(3m):2.1M
1Y Chng:-34.19%
1M Chng:-15.85%
Add to Watch List