| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.74▼ | 1.70▲ | 1.68▲ |
| MA10 | 1.70▲ | 1.70▲ | 1.71▲ | 1.68▲ | 1.72▲ |
| MA20 | 1.69▲ | 1.69▲ | 1.69▲ | 1.70▲ | 1.76▼ |
| MA50 | 1.68▲ | 1.69▲ | 1.70▲ | 1.76▼ | 1.70▲ |
| MA100 | 1.72▼ | 1.73▼ | 1.74▼ | 1.80▼ | 1.90▼ |
| MA200 | 1.78▼ | 1.79▼ | 1.79▼ | 1.71▲ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.007▲ | -0.016▼ |
| RSI | 55.978▲ | 54.442▲ | 53.264▲ | 50.270▲ | 49.425▼ |
| STOCH | 73.718 | 63.462 | 63.462 | 50.895 | 16.567▼ |
| WILL %R | -38.462 | -38.462 | -38.462 | -35.714 | -73.529 |
| CCI | 46.526 | 50.967 | 47.355 | 60.764 | -28.815 |
|
Friday, June 14, 2019 05:55 AM
Alaska Communications (NASDAQ: ALSK), the state’s leading broadband and managed IT services provider, today announced CEO Anand Vadapalli will depart the company on June 30, 2019. Effective July 1, ...
|
|
Tuesday, May 07, 2019 08:58 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q1 2019 Earnings Conference Call May 7, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager, Board & IR Anand Vadapalli - President, ...
|
|
Thursday, March 07, 2019 01:08 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q4 2018 Earnings Conference Call March 7, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager, Board & IR Anand Vadapalli - President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 1.70 | 1.72 | 1.70 | 1.72 | 54,225 |
| 17/06/19 | 1.77 | 1.77 | 1.75 | 1.755 | 143,414 |
| 12/06/19 | 1.64 | 1.64 | 1.64 | 1.64 | 214,236 |
| 07/06/19 | 1.68 | 1.68 | 1.68 | 1.68 | 12,966 |
| 06/06/19 | 1.68 | 1.685 | 1.68 | 1.685 | 32,595 |
| 05/06/19 | 1.685 | 1.685 | 1.685 | 1.685 | 8,976 |
| 03/06/19 | 1.65 | 1.68 | 1.65 | 1.68 | 29,671 |
| 31/05/19 | 1.65 | 1.65 | 1.65 | 1.65 | 2,713 |
| 30/05/19 | 1.67 | 1.67 | 1.67 | 1.67 | 12,812 |
| 29/05/19 | 1.63 | 1.675 | 1.63 | 1.66 | 145,736 |
|
|
||||
|
|
||||
|
|