| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.73▲ | 1.73▲ | 1.72▲ | 1.76▼ |
| MA10 | 1.73▲ | 1.73▲ | 1.73▲ | 1.64▲ | 1.92▼ |
| MA20 | 1.74▲ | 1.71▲ | 1.71▲ | 1.71▲ | 1.87▼ |
| MA50 | 1.68▲ | 1.61▲ | 1.61▲ | 1.92▼ | 1.79▼ |
| MA100 | 1.61▲ | 1.67▲ | 1.76▼ | 1.86▼ | 1.74▼ |
| MA200 | 1.72▲ | 1.87▼ | 1.91▼ | 1.80▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.023▲ | -0.038▼ |
| RSI | 61.763▲ | 63.170▲ | 62.626▲ | 48.201▼ | 45.551▼ |
| STOCH | 59.091 | 56.090 | 57.875 | 74.808 | 34.033 |
| WILL %R | -7.692▲ | -7.143▲ | -7.143▲ | -25.000 | -64.286 |
| CCI | 90.222 | 89.515 | 89.892 | 78.100 | -87.114 |
| MA | $ALSK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2020 05:25 AM
Alaska Communications (NASDAQ: ALSK), the state´s broadband and managed IT services provider, has pledged to keep hospitals, students, teachers, government agencies and all Alaskans connected as ...
|
|
Friday, March 27, 2020 09:09 AM
Alaska Communications (NASDAQ: ALSK), the state’s leading broadband and managed IT services provider, has pledged to keep hospitals, students, teachers, government agencies and all Alaskans connected ...
|
|
Friday, March 20, 2020 06:09 AM
Alaska Communications (NASDAQ: ALSK) supports FCC Chairman Ajit Pai´s Keep Americans Connected Pledge, the company said. Alaska Communications offers unlimited Internet to all customers, having never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.73 | 1.77 | 1.69 | 1.74 | 81,200 |
| 31/03/20 | 1.74 | 1.79 | 1.67 | 1.74 | 77,700 |
| 30/03/20 | 1.71 | 1.79 | 1.70 | 1.73 | 90,000 |
| 27/03/20 | 1.65 | 1.74 | 1.65 | 1.73 | 142,500 |
| 26/03/20 | 1.64 | 1.68 | 1.59 | 1.66 | 191,400 |
| 25/03/20 | 1.61 | 1.72 | 1.47 | 1.60 | 122,500 |
| 24/03/20 | 1.47 | 1.60 | 1.45 | 1.58 | 401,300 |
| 23/03/20 | 1.54 | 1.55 | 1.44 | 1.45 | 490,100 |
| 20/03/20 | 1.60 | 1.63 | 1.55 | 1.55 | 108,000 |
| 19/03/20 | 1.54 | 1.63 | 1.51 | 1.60 | 76,300 |
|
|
||||
|
|
||||
|
|