| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.51▼ | 1.49▼ |
| MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.50▼ | 1.51▼ |
| MA20 | 1.50▲ | 1.50▲ | 1.49▲ | 1.50▼ | 1.63▼ |
| MA50 | 1.50▲ | 1.50▲ | 1.50▲ | 1.54▼ | 1.80▼ |
| MA100 | 1.50▲ | 1.53▼ | 1.55▼ | 1.64▼ | 1.97▼ |
| MA200 | 1.61▼ | 1.65▼ | 1.65▼ | 1.70▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.004▼ |
| RSI | 54.164▲ | 53.598▲ | 53.316▲ | 45.198▼ | 41.400▼ |
| STOCH | 67.508 | 65.152 | 65.152 | 57.778 | 28.815 |
| WILL %R | -40.909 | -40.909 | -40.909 | -60.000 | -80.702▼ |
| CCI | 70.761 | 62.891 | 57.778 | -37.335 | -63.125 |
|
Friday, December 07, 2018 07:05 AM
Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) has provided a statement regarding the November 30, 2018 earthquake and aftershocks near Anchorage, the company said. Technical support staff w...
|
|
Tuesday, December 04, 2018 02:14 PM
Shares of Alaska Communications Systems Group Inc (NASDAQ:ALSK) have earned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research r...
|
|
Sunday, December 02, 2018 10:00 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. European commercial vehicle manufacturer evaluation marks first ever installation of QuadSight™ prototype NESS ZIO...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 1.51 | 1.5153 | 1.46 | 1.48 | 89,194 |
| 07/12/18 | 1.51 | 1.52 | 1.4673 | 1.51 | 74,033 |
| 06/12/18 | 1.49 | 1.5325 | 1.45 | 1.50 | 47,791 |
| 04/12/18 | 1.52 | 1.54 | 1.48 | 1.52 | 45,856 |
| 03/12/18 | 1.52 | 1.54 | 1.4901 | 1.53 | 62,007 |
| 30/11/18 | 1.54 | 1.57 | 1.50 | 1.50 | 82,974 |
| 29/11/18 | 1.48 | 1.54 | 1.48 | 1.54 | 30,798 |
| 28/11/18 | 1.45 | 1.51 | 1.42 | 1.48 | 55,314 |
| 27/11/18 | 1.43 | 1.50 | 1.43 | 1.46 | 65,467 |
| 26/11/18 | 1.48 | 1.50 | 1.46 | 1.46 | 71,136 |
|
|
||||
|
|
||||
|
|
||||
|
|