Alaska Communications Systems Group, Inc (ALSK) Stock Price

3.07 ▲ +0.01 (+0.33%)
Open: 3.05 Vol: 241.55K Day's range: 3.05 - 3.075 Dec 01, 11:48 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.07▲ 3.07▲ 3.10▼ 3.09▼
MA10 3.07▲ 3.06▲ 3.07▲ 3.11▼ 2.54▲
MA20 3.06▲ 3.08▼ 3.09▼ 3.09▼ 2.38▲
MA50 3.06▲ 3.11▼ 3.11▼ 2.43▲ 2.24▲
MA100 3.09▼ 3.12▼ 3.11▼ 2.37▲ 2.00▲
MA200 3.11▼ 3.10▼ 2.69▲ 2.27▲ 1.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.002▼ -0.035▼ 0.109▲
RSI 54.633▲ 42.331▼ 37.416▼ 69.452▲ 68.100▲
STOCH 70.556     74.167     29.074     33.384     81.564▲
WILL %R -20.000▲ -20.000▲ -77.778▼ -86.667▼ -9.630▲
CCI 56.858     52.027     -41.856     -201.844▼ 103.559▲
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Above MA(7) Set Alert
RSI $ALSK RSI(14) Crossed Below 50 Set Alert
Alaska Communications Systems Group, Inc News
Friday, November 27, 2020 07:24 PM
GSA Capital Partners LLP bought a new stake in shares of Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Wednesday, November 18, 2020 11:58 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK)’s share price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $2 ...
Tuesday, November 17, 2020 05:34 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)-- Alaska Communications (NASDAQ: ALSK) has completed major network upgrades to its subsea Northstar fiber line, increasing capacity by more than five times. “Despite ...
ALSK historical stock data
date open high low close volume
01/12/20 3.05 3.075 3.05 3.07 241,547
30/11/20 3.15 3.15 3.05 3.06 1,266,400
27/11/20 3.11 3.14 3.11 3.14 137,000
25/11/20 3.13 3.15 3.10 3.10 344,900
24/11/20 3.13 3.20 3.11 3.13 948,314
23/11/20 3.11 3.15 3.11 3.13 536,100
20/11/20 3.11 3.13 3.09 3.11 479,900
19/11/20 3.08 3.16 3.08 3.11 864,506
18/11/20 3.11 3.17 3.10 3.13 1,423,100
17/11/20 3.11 3.13 3.10 3.11 695,900
Quote Details
52wk Low:1.44
52wk High:3.20
Vol:241.55K
Avg Vol(3m):11.4M
1Y Chng:+71.51%
1M Chng:+54.27%
Add to Watch List