Alaska Communications Systems Group, Inc (ALSK) Stock Price

1.70 ▲ +0.01 (+0.59%)
Open: 1.70 Vol: 108.1K Day's range: 1.70 - 1.70 Dec 11, 13:04 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.70▲ 1.69▲ 1.74▼
MA10 1.70▲ 1.70▲ 1.70▲ 1.71▼ 1.71▼
MA20 1.70▲ 1.70▲ 1.70▲ 1.76▼ 1.73▼
MA50 1.73▼ 1.74▼ 1.75▼ 1.71▼ 1.76▼
MA100 1.77▼ 1.76▼ 1.74▼ 1.74▼ 1.76▼
MA200 1.73▼ 1.73▼ 1.74▼ 1.76▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.012▼ 0.002▲
RSI 46.237▼ 44.910▼ 44.811▼ 44.514▼ 47.397▼
STOCH 42.500     40.000     40.000     20.424     55.847    
WILL %R -40.000     -40.000     -40.000     -82.353▼ -66.667    
CCI 30.303     19.178     19.178     -63.028     -23.905    
Latest Filters Detected On ALSK
CDL $ALSK Doji Candlestick Pattern Detected Set Alert
MA $ALSK Price Crossed Above MA(7) Set Alert
MA $ALSK MA(20) Crossed Below MA(200) Set Alert
Alaska Communications Systems Group, Inc News
Saturday, November 09, 2019 01:16 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q3 2019 Results Conference Call November 7, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager of Investor and Board Relations Bill ...
Friday, November 08, 2019 04:00 PM
We'll look at Alaska Communications Systems Group, Inc.'s (NASDAQ:ALSK) P/E ratio and reflect on what it tells us about the company's share price. What is Alaska Communications Systems Group's P/E ...
Monday, October 14, 2019 03:45 AM
Every investor in Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it ...
ALSK historical stock data
date open high low close volume
11/12/19 1.70 1.70 1.70 1.70 108,100
10/12/19 1.69 1.71 1.69 1.69 157,811
09/12/19 1.69 1.70 1.685 1.69 30,163
06/12/19 1.69 1.7185 1.68 1.70 43,047
05/12/19 1.71 1.73 1.6714 1.69 157,701
04/12/19 1.70 1.73 1.70 1.72 23,200
03/12/19 1.73 1.73 1.67 1.70 30,100
02/12/19 1.77 1.79 1.67 1.70 96,800
29/11/19 1.77 1.78 1.75 1.78 30,500
27/11/19 1.76 1.80 1.76 1.78 115,800
Quote Details
52wk Low:1.37
52wk High:2.10
Vol:108.1K
Avg Vol(3m):961.6K
1Y Chng:+14.86%
1M Chng:+4.94%
Add to Watch List