Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.48 ▼ -0.03 (-1.99%)
Open: 1.51 Vol: 89.19K Day's range: 1.46 - 1.5153 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.51▼ 1.49▼
MA10 1.50▲ 1.50▲ 1.50▲ 1.50▼ 1.51▼
MA20 1.50▲ 1.50▲ 1.49▲ 1.50▼ 1.63▼
MA50 1.50▲ 1.50▲ 1.50▲ 1.54▼ 1.80▼
MA100 1.50▲ 1.53▼ 1.55▼ 1.64▼ 1.97▼
MA200 1.61▼ 1.65▼ 1.65▼ 1.70▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.004▲ -0.004▼
RSI 54.164▲ 53.598▲ 53.316▲ 45.198▼ 41.400▼
STOCH 67.508     65.152     65.152     57.778     28.815    
WILL %R -40.909     -40.909     -40.909     -60.000     -80.702▼
CCI 70.761     62.891     57.778     -37.335     -63.125    
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Below MA(13) Set Alert
MA $ALSK Price Crossed Below MA(26) Set Alert
Alaska Communications Systems Group Inc. News
Friday, December 07, 2018 07:05 AM
Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) has provided a statement regarding the November 30, 2018 earthquake and aftershocks near Anchorage, the company said. Technical support staff w...
Tuesday, December 04, 2018 02:14 PM
Shares of Alaska Communications Systems Group Inc (NASDAQ:ALSK) have earned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research r...
Sunday, December 02, 2018 10:00 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. European commercial vehicle manufacturer evaluation marks first ever installation of QuadSight™ prototype NESS ZIO...
ALSK historical stock data
date open high low close volume
10/12/18 1.51 1.5153 1.46 1.48 89,194
07/12/18 1.51 1.52 1.4673 1.51 74,033
06/12/18 1.49 1.5325 1.45 1.50 47,791
04/12/18 1.52 1.54 1.48 1.52 45,856
03/12/18 1.52 1.54 1.4901 1.53 62,007
30/11/18 1.54 1.57 1.50 1.50 82,974
29/11/18 1.48 1.54 1.48 1.54 30,798
28/11/18 1.45 1.51 1.42 1.48 55,314
27/11/18 1.43 1.50 1.43 1.46 65,467
26/11/18 1.48 1.50 1.46 1.46 71,136
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.37
52wk High:2.91
Vol:89.19K
Avg Vol(3m):1.6M
1Y Chng:-47.14%
1M Chng:+4.23%
Add to Watch List