Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.72 ▼ -0.03 (-1.71%)
Open: 1.74 Vol: 26.28K Day's range: 1.71 - 1.75 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.81▼ 1.86▼ 1.77▼ 1.68▲
MA10 1.85▼ 1.82▼ 1.79▼ 1.72▲ 1.69▲
MA20 1.76▲ 1.72▲ 1.70▲ 1.68▲ 1.66▲
MA50 1.70▲ 1.71▲ 1.71▲ 1.69▲ 2.04▼
MA100 1.71▲ 1.70▲ 1.70▲ 1.68▲ 1.97▼
MA200 1.70▲ 1.67▲ 1.64▲ 2.00▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.016▲ 0.013▲ 0.026▲
RSI 51.207▲ 52.108▲ 52.486▲ 52.475▲ 45.685▼
STOCH 21.131     51.531     65.211     50.415     28.197    
WILL %R -72.222     -66.667     -61.905     -66.667     -66.667    
CCI -33.590     -11.087     7.559     39.165     41.269    
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Below MA(7) Set Alert
Alaska Communications Systems Group Inc. News
Friday, August 10, 2018 06:47 AM
Alaska Communications (NASDAQ: ALSK) now supports the Kuspuk School District in rural Alaska, the company said. The company provides satellite-based Internet service to the school district´s nine scho...
Wednesday, August 08, 2018 06:24 PM
Maxwell Technologies sees Q3 2018 revenue of $32-36 million. Alaska Communications Systems (NASDAQ: ALSK) 12.9% HIGHER; reported Q2 EPS of $0.06, versus ($0.05) reported last year. Revenue for the qua...
Wednesday, August 08, 2018 03:00 PM
The following slide deck was published by Alaska Communications Systems Group, Inc. in conjunction with their 2018 Q2 earnings call. 113 Click to enlarge Notes:
ALSK historical stock data
date open high low close volume
13/08/18 1.74 1.75 1.71 1.72 26,275
10/08/18 1.73 1.76 1.72 1.75 88,979
09/08/18 1.77 1.834 1.70 1.75 141,327
08/08/18 1.87 1.92 1.75 1.78 184,807
07/08/18 1.75 2.04 1.74 1.87 606,832
06/08/18 1.62 1.73 1.62 1.71 89,419
03/08/18 1.64 1.70 1.64 1.67 47,668
02/08/18 1.66 1.689 1.63 1.64 35,048
01/08/18 1.62 1.68 1.6152 1.67 53,325
31/07/18 1.57 1.62 1.56 1.61 112,083
Quote Details
Bid:0.00
Ask:1.77
52wk Low:1.39
52wk High:2.91
Vol:26.28K
Avg Vol(3m):1.5M
1Y Chng:-21.46%
1M Chng:-1.15%
Add to Watch List