Alaska Communications Systems Group Inc. (ALSK) Stock Price

1.72 ▼ -0.035 (-1.99%)
Open: 1.70 Vol: 54.23K Day's range: 1.70 - 1.72 Jun 18, 15:27 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.74▼ 1.74▼ 1.70▲ 1.68▲
MA10 1.70▲ 1.70▲ 1.71▲ 1.68▲ 1.72▲
MA20 1.69▲ 1.69▲ 1.69▲ 1.70▲ 1.76▼
MA50 1.68▲ 1.69▲ 1.70▲ 1.76▼ 1.70▲
MA100 1.72▼ 1.73▼ 1.74▼ 1.80▼ 1.90▼
MA200 1.78▼ 1.79▼ 1.79▼ 1.71▲ 1.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.007▲ -0.016▼
RSI 55.978▲ 54.442▲ 53.264▲ 50.270▲ 49.425▼
STOCH 73.718     63.462     63.462     50.895     16.567▼
WILL %R -38.462     -38.462     -38.462     -35.714     -73.529    
CCI 46.526     50.967     47.355     60.764     -28.815    
Latest Filters Detected On ALSK
CDL $ALSK Marubozu Candlestick Pattern Detected Set Alert
GAP $ALSK Open Gap Down %2 Set Alert
GAP $ALSK Open Gap Down %3 Set Alert
MA $ALSK Price Crossed Below MA(26) Set Alert
Alaska Communications Systems Group Inc. News
Friday, June 14, 2019 05:55 AM
Alaska Communications (NASDAQ: ALSK), the state’s leading broadband and managed IT services provider, today announced CEO Anand Vadapalli will depart the company on June 30, 2019. Effective July 1, ...
Tuesday, May 07, 2019 08:58 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q1 2019 Earnings Conference Call May 7, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager, Board & IR Anand Vadapalli - President, ...
Thursday, March 07, 2019 01:08 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q4 2018 Earnings Conference Call March 7, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager, Board & IR Anand Vadapalli - President, ...
ALSK historical stock data
date open high low close volume
18/06/19 1.70 1.72 1.70 1.72 54,225
17/06/19 1.77 1.77 1.75 1.755 143,414
12/06/19 1.64 1.64 1.64 1.64 214,236
07/06/19 1.68 1.68 1.68 1.68 12,966
06/06/19 1.68 1.685 1.68 1.685 32,595
05/06/19 1.685 1.685 1.685 1.685 8,976
03/06/19 1.65 1.68 1.65 1.68 29,671
31/05/19 1.65 1.65 1.65 1.65 2,713
30/05/19 1.67 1.67 1.67 1.67 12,812
29/05/19 1.63 1.675 1.63 1.66 145,736
Quote Details
52wk Low:1.37
52wk High:2.10
Vol:54.23K
Avg Vol(3m):1.1M
1Y Chng:+1.18%
1M Chng:-0.58%
Add to Watch List