| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.07▲ | 3.07▲ | 3.10▼ | 3.09▼ |
| MA10 | 3.07▲ | 3.06▲ | 3.07▲ | 3.11▼ | 2.54▲ |
| MA20 | 3.06▲ | 3.08▼ | 3.09▼ | 3.09▼ | 2.38▲ |
| MA50 | 3.06▲ | 3.11▼ | 3.11▼ | 2.43▲ | 2.24▲ |
| MA100 | 3.09▼ | 3.12▼ | 3.11▼ | 2.37▲ | 2.00▲ |
| MA200 | 3.11▼ | 3.10▼ | 2.69▲ | 2.27▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | -0.035▼ | 0.109▲ |
| RSI | 54.633▲ | 42.331▼ | 37.416▼ | 69.452▲ | 68.100▲ |
| STOCH | 70.556 | 74.167 | 29.074 | 33.384 | 81.564▲ |
| WILL %R | -20.000▲ | -20.000▲ | -77.778▼ | -86.667▼ | -9.630▲ |
| CCI | 56.858 | 52.027 | -41.856 | -201.844▼ | 103.559▲ |
|
Friday, November 27, 2020 07:24 PM
GSA Capital Partners LLP bought a new stake in shares of Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) during the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
|
Wednesday, November 18, 2020 11:58 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK)’s share price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $2 ...
|
|
Tuesday, November 17, 2020 05:34 PM
ANCHORAGE, Alaska--(BUSINESS WIRE)-- Alaska Communications (NASDAQ: ALSK) has completed major network upgrades to its subsea Northstar fiber line, increasing capacity by more than five times. “Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 3.05 | 3.075 | 3.05 | 3.07 | 241,547 |
| 30/11/20 | 3.15 | 3.15 | 3.05 | 3.06 | 1,266,400 |
| 27/11/20 | 3.11 | 3.14 | 3.11 | 3.14 | 137,000 |
| 25/11/20 | 3.13 | 3.15 | 3.10 | 3.10 | 344,900 |
| 24/11/20 | 3.13 | 3.20 | 3.11 | 3.13 | 948,314 |
| 23/11/20 | 3.11 | 3.15 | 3.11 | 3.13 | 536,100 |
| 20/11/20 | 3.11 | 3.13 | 3.09 | 3.11 | 479,900 |
| 19/11/20 | 3.08 | 3.16 | 3.08 | 3.11 | 864,506 |
| 18/11/20 | 3.11 | 3.17 | 3.10 | 3.13 | 1,423,100 |
| 17/11/20 | 3.11 | 3.13 | 3.10 | 3.11 | 695,900 |
|
|
||||
|
|
||||
|
|