Alaska Communications Systems Group, Inc (ALSK) Stock Price

2.68 ▲ +0.03 (+1.13%)
Open: 2.67 Vol: 414.98K Day's range: 2.62 - 2.685 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.65▲ 2.65▲ 2.68▼ 2.61▲
MA10 2.65▲ 2.65▲ 2.66▲ 2.67▲ 2.55▲
MA20 2.65▲ 2.67▲ 2.67▲ 2.62▲ 2.21▲
MA50 2.66▲ 2.69▼ 2.67▲ 2.46▲ 1.97▲
MA100 2.67▲ 2.66▲ 2.64▲ 2.16▲ 1.84▲
MA200 2.69▼ 2.64▲ 2.64▲ 1.98▲ 1.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.003▼ -0.007▼ 0.046▲
RSI 63.127▲ 52.718▲ 51.232▲ 55.080▲ 68.931▲
STOCH 48.718     34.135     25.385     69.048     79.345    
WILL %R -7.692▲ -7.692▲ -20.000▲ -37.500     -15.789▲
CCI 130.233▲ 79.793     -15.476     18.526     76.965    
Latest Filters Detected On ALSK
CDL $ALSK Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALSK Engulfing Candlestick Pattern Detected Set Alert
GAP $ALSK Open Gap Down %2 Set Alert
GAP $ALSK Open Gap Down %3 Set Alert
GAP $ALSK Open Gap Down %5 Set Alert
MA $ALSK Price Crossed Below MA(50) Set Alert
Alaska Communications Systems Group, Inc News
Tuesday, July 07, 2020 08:02 AM
If you want to know who really controls Alaska Communications Systems Group, Inc. (NASDAQ:ALSK), then you'll have ...
Monday, July 06, 2020 08:03 PM
Alaska Communications Systems Group Inc (NASDAQ:ALSK) was the target of a significant growth in short interest in the month of June. As of June 30th, there was short interest totalling 601,600 shares, ...
Wednesday, July 01, 2020 07:25 AM
Alaska Communications (NASDAQ: ALSK) will bring locally hosted Microsoft Azure Stack Hub cloud services to Alaska.
ALSK historical stock data
date open high low close volume
08/07/20 2.67 2.685 2.62 2.68 414,981
07/07/20 2.68 2.70 2.65 2.65 459,000
06/07/20 2.77 2.77 2.62 2.70 658,100
02/07/20 2.72 2.80 2.69 2.70 318,400
01/07/20 2.80 2.86 2.67 2.69 329,053
30/06/20 2.67 2.80 2.63 2.79 338,437
29/06/20 2.53 2.62 2.51 2.61 321,500
26/06/20 2.65 2.69 2.38 2.51 5,570,600
25/06/20 2.70 2.78 2.63 2.67 788,400
24/06/20 2.54 2.70 2.53 2.68 588,900
Quote Details
52wk Low:1.44
52wk High:2.86
Vol:414.98K
Avg Vol(3m):7.1M
1Y Chng:+36.73%
1M Chng:+3.88%
Add to Watch List