| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.75▼ | 1.73▲ | 1.85▼ |
| MA10 | 1.74▼ | 1.74▲ | 1.73▲ | 1.78▼ | 1.78▼ |
| MA20 | 1.72▲ | 1.72▲ | 1.74▲ | 1.84▼ | 1.76▼ |
| MA50 | 1.77▼ | 1.79▼ | 1.80▼ | 1.78▼ | 1.71▲ |
| MA100 | 1.82▼ | 1.84▼ | 1.85▼ | 1.78▼ | 1.87▼ |
| MA200 | 1.85▼ | 1.82▼ | 1.80▼ | 1.72▲ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.007▲ | -0.020▼ | 0.005▲ |
| RSI | 49.656▼ | 48.367▼ | 46.573▼ | 44.075▼ | 48.582▼ |
| STOCH | 71.481 | 75.926 | 79.630 | 15.643▼ | 70.043 |
| WILL %R | -33.333 | -33.333 | -33.333 | -77.778▼ | -68.116 |
| CCI | 27.861 | 37.576 | 33.939 | -81.667 | 3.560 |
| CDL | $ALSK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 16, 2019 07:17 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. Unfortunately, high risk investments often ...
|
|
Friday, August 09, 2019 12:59 AM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q2 2019 Earnings Conference Call August 8, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager, Board & IR William Bishop - Interim ...
|
|
Wednesday, August 07, 2019 01:05 PM
Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) today reported financial results for the second quarter of 2019. “Our top priority is to drive growth revenues by leveraging our strengths: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.75 | 1.78 | 1.72 | 1.74 | 42,500 |
| 15/08/19 | 1.69 | 1.76 | 1.68 | 1.76 | 107,100 |
| 14/08/19 | 1.70 | 1.72 | 1.68 | 1.68 | 102,639 |
| 13/08/19 | 1.75 | 1.79 | 1.71 | 1.73 | 65,143 |
| 12/08/19 | 1.78 | 1.86 | 1.74 | 1.76 | 77,600 |
| 09/08/19 | 1.79 | 1.85 | 1.75 | 1.79 | 710,000 |
| 08/08/19 | 1.77 | 1.87 | 1.77 | 1.835 | 143,763 |
| 07/08/19 | 1.87 | 1.93 | 1.86 | 1.89 | 60,786 |
| 06/08/19 | 1.82 | 1.84 | 1.80 | 1.83 | 75,215 |
| 05/08/19 | 1.85 | 1.90 | 1.78 | 1.78 | 70,700 |
|
|
||||
|
|
||||
|
|