Alaska Communications Systems Group, Inc (ALSK) Stock Price

1.66 ▼ -0.01 (-0.60%)
Open: 1.67 Vol: 71K Day's range: 1.65 - 1.68 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.66▼ 1.68▼
MA10 1.67▼ 1.66▼ 1.66▼ 1.66▼ 1.71▼
MA20 1.66▼ 1.68▼ 1.68▼ 1.69▼ 1.74▼
MA50 1.71▼ 1.72▼ 1.72▼ 1.72▼ 1.72▼
MA100 1.72▼ 1.72▼ 1.74▼ 1.75▼ 1.82▼
MA200 1.74▼ 1.76▼ 1.79▼ 1.77▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.002▲ 0.001▲ -0.015▼
RSI 39.512▼ 40.248▼ 40.157▼ 40.168▼ 44.039▼
STOCH 61.190     77.002     73.620     29.947     11.813▼
WILL %R -57.143     -63.636     -63.636     -80.000▼ -94.030▼
CCI -29.167     -10.947     -19.315     -44.657     -107.825▼
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Below MA(7) Set Alert
MA $ALSK Price Crossed Below MA(13) Set Alert
Alaska Communications Systems Group, Inc News
Tuesday, October 15, 2019 06:19 AM
ANCHORAGE, Alaska--(BUSINESS WIRE)--The Alaska Communications (NASDAQ: ALSK) board of directors has named William (Bill) H. Bishop president and chief executive officer. Bishop has served as Alaska ...
Tuesday, October 15, 2019 06:19 AM
Bishop Named President and CEO of Alaska Communications Business Wire ANCHORAGE, Alaska -- October 15, 2019 The Alaska Communications (NASDAQ: ALSK) board of directors has named William (Bill) H.
Monday, October 14, 2019 07:39 PM
Every investor in Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it ...
ALSK historical stock data
date open high low close volume
18/10/19 1.67 1.68 1.65 1.66 71,000
17/10/19 1.68 1.69 1.67 1.67 12,100
16/10/19 1.66 1.69 1.65 1.69 42,500
15/10/19 1.64 1.67 1.64 1.65 20,500
14/10/19 1.65 1.66 1.64 1.65 26,200
11/10/19 1.65 1.67 1.65 1.65 17,900
10/10/19 1.65 1.67 1.65 1.65 34,400
09/10/19 1.69 1.69 1.65 1.66 18,400
08/10/19 1.66 1.69 1.66 1.66 9,000
07/10/19 1.67 1.71 1.66 1.68 35,000
Quote Details
52wk Low:1.37
52wk High:2.10
Vol:71K
Avg Vol(3m):1.5M
1Y Chng:+16.08%
1M Chng:-5.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 88.86M