Alaska Communications Systems Group, Inc. (ALSK) Stock Price

2.21 ▼ -0.04 (-1.78%)
Open: 2.23 Vol: 39.82K Day's range: 2.21 - 2.24 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
ALSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.21▲ 2.29▼
MA10 2.23▼ 2.22▼ 2.20▲ 2.21▲ 2.49▼
MA20 2.21▼ 2.20▲ 2.19▲ 2.26▼ 2.37▼
MA50 2.22▼ 2.21▲ 2.21▼ 2.42▼ 2.24▼
MA100 2.21▲ 2.24▼ 2.29▼ 2.34▼ 1.97▲
MA200 2.26▼ 2.38▼ 2.47▼ 2.28▼ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.008▲ 0.004▲ -0.041▼
RSI 48.358▼ 49.811▼ 50.788▲ 43.021▼ 45.698▼
STOCH 26.667     76.080     84.698▲ 48.810     32.613    
WILL %R -80.000▼ -25.000▲ -25.000▲ -50.000     -81.287▼
CCI -169.697▼ 21.000     39.440     19.943     -62.151    
Latest Filters Detected On ALSK
MA $ALSK Price Crossed Below MA(13) Set Alert
MA $ALSK Price Crossed Below MA(7) Set Alert
CDL $ALSK Harami Candlestick Pattern Detected Set Alert
Alaska Communications Systems Group, Inc. News
Thursday, February 15, 2018 05:08 AM
Alaska Communications (NASDAQ: ALSK), the state´s broadband and managed IT services provider, has confirmed that it has received a purported notice of nomination from TAR Holdings LLC regarding its intention to nominate three director candidates to Alaska ...
Tuesday, February 13, 2018 04:48 AM
LONDON, UK / ACCESSWIRE / February 13, 2018 / Active-Investors.com has just released a free research report on Alaska Communications Systems Group, Inc. (NASDAQ: ALSK). If you want access to this report all you need to do is sign up now by clicking the ...
Friday, February 09, 2018 06:21 PM
In an SEC filing, Alaska Communications (NASDAQ:ALSK) confirms that it's gotten a notice from Karen Singer's TAR Holdings about its intention to nominate three director candidates to the company's six-member board. The firm disclosed in mid-December that ...
ALSK historical stock data
date open high low close volume
16/02/18 2.23 2.24 2.21 2.21 39,822
15/02/18 2.14 2.25 2.14 2.25 83,734
14/02/18 2.09 2.17 2.09 2.17 23,768
13/02/18 2.19 2.19 2.18 2.18 10,672
12/02/18 2.17 2.225 2.17 2.225 15,285
09/02/18 2.26 2.30 2.16 2.20 86,631
08/02/18 2.24 2.27 2.21 2.26 151,718
07/02/18 2.19 2.225 2.19 2.225 68,277
06/02/18 2.14 2.19 2.12 2.16 106,903
05/02/18 2.21 2.22 2.13 2.17 117,435
Quote Details
Bid:2.19
Ask:2.26
52wk Low:1.60
52wk High:2.905
Vol:39.82K
Avg Vol(3m):3M
1Y Chng:+30.77%
1M Chng:-15.97%
Add to Watch List