| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.68▼ |
| MA10 | 1.67▼ | 1.66▼ | 1.66▼ | 1.66▼ | 1.71▼ |
| MA20 | 1.66▼ | 1.68▼ | 1.68▼ | 1.69▼ | 1.74▼ |
| MA50 | 1.71▼ | 1.72▼ | 1.72▼ | 1.72▼ | 1.72▼ |
| MA100 | 1.72▼ | 1.72▼ | 1.74▼ | 1.75▼ | 1.82▼ |
| MA200 | 1.74▼ | 1.76▼ | 1.79▼ | 1.77▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.001▲ | -0.015▼ |
| RSI | 39.512▼ | 40.248▼ | 40.157▼ | 40.168▼ | 44.039▼ |
| STOCH | 61.190 | 77.002 | 73.620 | 29.947 | 11.813▼ |
| WILL %R | -57.143 | -63.636 | -63.636 | -80.000▼ | -94.030▼ |
| CCI | -29.167 | -10.947 | -19.315 | -44.657 | -107.825▼ |
|
Tuesday, October 15, 2019 06:19 AM
ANCHORAGE, Alaska--(BUSINESS WIRE)--The Alaska Communications (NASDAQ: ALSK) board of directors has named William (Bill) H. Bishop president and chief executive officer. Bishop has served as Alaska ...
|
|
Tuesday, October 15, 2019 06:19 AM
Bishop Named President and CEO of Alaska Communications Business Wire ANCHORAGE, Alaska -- October 15, 2019 The Alaska Communications (NASDAQ: ALSK) board of directors has named William (Bill) H.
|
|
Monday, October 14, 2019 07:39 PM
Every investor in Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 1.67 | 1.68 | 1.65 | 1.66 | 71,000 |
| 17/10/19 | 1.68 | 1.69 | 1.67 | 1.67 | 12,100 |
| 16/10/19 | 1.66 | 1.69 | 1.65 | 1.69 | 42,500 |
| 15/10/19 | 1.64 | 1.67 | 1.64 | 1.65 | 20,500 |
| 14/10/19 | 1.65 | 1.66 | 1.64 | 1.65 | 26,200 |
| 11/10/19 | 1.65 | 1.67 | 1.65 | 1.65 | 17,900 |
| 10/10/19 | 1.65 | 1.67 | 1.65 | 1.65 | 34,400 |
| 09/10/19 | 1.69 | 1.69 | 1.65 | 1.66 | 18,400 |
| 08/10/19 | 1.66 | 1.69 | 1.66 | 1.66 | 9,000 |
| 07/10/19 | 1.67 | 1.71 | 1.66 | 1.68 | 35,000 |
|
|
||||
|
|
||||
|
|