| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.65▲ | 2.68▼ | 2.61▲ |
| MA10 | 2.65▲ | 2.65▲ | 2.66▲ | 2.67▲ | 2.55▲ |
| MA20 | 2.65▲ | 2.67▲ | 2.67▲ | 2.62▲ | 2.21▲ |
| MA50 | 2.66▲ | 2.69▼ | 2.67▲ | 2.46▲ | 1.97▲ |
| MA100 | 2.67▲ | 2.66▲ | 2.64▲ | 2.16▲ | 1.84▲ |
| MA200 | 2.69▼ | 2.64▲ | 2.64▲ | 1.98▲ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.003▼ | -0.007▼ | 0.046▲ |
| RSI | 63.127▲ | 52.718▲ | 51.232▲ | 55.080▲ | 68.931▲ |
| STOCH | 48.718 | 34.135 | 25.385 | 69.048 | 79.345 |
| WILL %R | -7.692▲ | -7.692▲ | -20.000▲ | -37.500 | -15.789▲ |
| CCI | 130.233▲ | 79.793 | -15.476 | 18.526 | 76.965 |
|
Tuesday, July 07, 2020 08:02 AM
If you want to know who really controls Alaska Communications Systems Group, Inc. (NASDAQ:ALSK), then you'll have ...
|
|
Monday, July 06, 2020 08:03 PM
Alaska Communications Systems Group Inc (NASDAQ:ALSK) was the target of a significant growth in short interest in the month of June. As of June 30th, there was short interest totalling 601,600 shares, ...
|
|
Wednesday, July 01, 2020 07:25 AM
Alaska Communications (NASDAQ: ALSK) will bring locally hosted Microsoft Azure Stack Hub cloud services to Alaska.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 2.67 | 2.685 | 2.62 | 2.68 | 414,981 |
| 07/07/20 | 2.68 | 2.70 | 2.65 | 2.65 | 459,000 |
| 06/07/20 | 2.77 | 2.77 | 2.62 | 2.70 | 658,100 |
| 02/07/20 | 2.72 | 2.80 | 2.69 | 2.70 | 318,400 |
| 01/07/20 | 2.80 | 2.86 | 2.67 | 2.69 | 329,053 |
| 30/06/20 | 2.67 | 2.80 | 2.63 | 2.79 | 338,437 |
| 29/06/20 | 2.53 | 2.62 | 2.51 | 2.61 | 321,500 |
| 26/06/20 | 2.65 | 2.69 | 2.38 | 2.51 | 5,570,600 |
| 25/06/20 | 2.70 | 2.78 | 2.63 | 2.67 | 788,400 |
| 24/06/20 | 2.54 | 2.70 | 2.53 | 2.68 | 588,900 |
|
|
||||
|
|
||||
|
|