| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.69▲ | 1.74▼ |
| MA10 | 1.70▲ | 1.70▲ | 1.70▲ | 1.71▼ | 1.71▼ |
| MA20 | 1.70▲ | 1.70▲ | 1.70▲ | 1.76▼ | 1.73▼ |
| MA50 | 1.73▼ | 1.74▼ | 1.75▼ | 1.71▼ | 1.76▼ |
| MA100 | 1.77▼ | 1.76▼ | 1.74▼ | 1.74▼ | 1.76▼ |
| MA200 | 1.73▼ | 1.73▼ | 1.74▼ | 1.76▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.012▼ | 0.002▲ |
| RSI | 46.237▼ | 44.910▼ | 44.811▼ | 44.514▼ | 47.397▼ |
| STOCH | 42.500 | 40.000 | 40.000 | 20.424 | 55.847 |
| WILL %R | -40.000 | -40.000 | -40.000 | -82.353▼ | -66.667 |
| CCI | 30.303 | 19.178 | 19.178 | -63.028 | -23.905 |
|
Saturday, November 09, 2019 01:16 PM
Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) Q3 2019 Results Conference Call November 7, 2019 2:00 PM ET Company Participants Tiffany Smith - Manager of Investor and Board Relations Bill ...
|
|
Friday, November 08, 2019 04:00 PM
We'll look at Alaska Communications Systems Group, Inc.'s (NASDAQ:ALSK) P/E ratio and reflect on what it tells us about the company's share price. What is Alaska Communications Systems Group's P/E ...
|
|
Monday, October 14, 2019 03:45 AM
Every investor in Alaska Communications Systems Group, Inc. (NASDAQ:ALSK) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 1.70 | 1.70 | 1.70 | 1.70 | 108,100 |
| 10/12/19 | 1.69 | 1.71 | 1.69 | 1.69 | 157,811 |
| 09/12/19 | 1.69 | 1.70 | 1.685 | 1.69 | 30,163 |
| 06/12/19 | 1.69 | 1.7185 | 1.68 | 1.70 | 43,047 |
| 05/12/19 | 1.71 | 1.73 | 1.6714 | 1.69 | 157,701 |
| 04/12/19 | 1.70 | 1.73 | 1.70 | 1.72 | 23,200 |
| 03/12/19 | 1.73 | 1.73 | 1.67 | 1.70 | 30,100 |
| 02/12/19 | 1.77 | 1.79 | 1.67 | 1.70 | 96,800 |
| 29/11/19 | 1.77 | 1.78 | 1.75 | 1.78 | 30,500 |
| 27/11/19 | 1.76 | 1.80 | 1.76 | 1.78 | 115,800 |
|
|
||||
|
|
||||
|
|