Altus Strategies (ALS.L) Stock Price

7.875 ▼ -0.125 (-1.56%)
Open: 7.875 Vol: 198 Day's range: 7.875 - 7.875 Feb 16, 16:30 GMT
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.85▲ 7.88     8.07▼ 8.18▼
MA10 7.93▼ 7.93▼ 7.94▼ 8.28▼ 8.11▼
MA20 7.98▼ 7.98▼ 8.02▼ 8.16▼ 8.45▼
MA50 8.06▼ 8.14▼ 8.30▼ 8.72▼ N/A    
MA100 8.27▼ 8.32▼ 8.17▼ N/A     N/A    
MA200 8.24▼ 8.18▼ 8.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.007▼ N/A     N/A    
RSI 45.381▼ 44.684▼ 40.746▼ N/A     N/A    
STOCH 58.333     50.532     21.553     40.833     52.407    
WILL %R -25.000▲ -60.106     -60.106     -70.000     -70.000    
CCI -56.566     -96.912     -98.828     -99.403     -69.609    
Latest Filters Detected On ALS.L
CDL $ALS.L Doji Candlestick Pattern Detected Set Alert
Altus Strategies News
Friday, February 02, 2018 05:40 AM
StockMarketWire.com - Altus Strategies said its chief financial officer Jeffrey Karoly had resigned. He would be replaced by David Miles, currently the CFO of Canada-based group Lara Exploration and formerly CFO of Legend Gold Corp.
Thursday, February 01, 2018 07:30 AM
Rio Tinto has declared force majeure at its Richards Bay Minerals ‘RBM’ operations in South Africa. The failed roaster at RBM means that the operations have been forced to suspend the four furnaces which depend on the one roaster. Low inventory levels ...
Monday, January 29, 2018 04:00 PM
Altus Strategies plc (AIM:ALS), a £9.15M small-cap, operates in the basic materials industry which supplies materials for construction. This means it is highly sensitive to changes in the economic cycle, a key driver of building activities. Basic material ...
ALS.L historical stock data
date open high low close volume
16/02/18 7.875 7.875 7.875 7.875 198
12/02/18 8.00 8.44 7.50 8.00 7,054
09/02/18 8.00 8.00 7.75 8.00 23,610
07/02/18 8.50 8.50 8.00 8.00 10,038
06/02/18 8.50 8.50 8.11 8.50 2,903
05/02/18 8.50 8.50 8.30 8.50 10,000
02/02/18 8.50 8.75 8.50 8.50 50,000
01/02/18 8.50 8.50 8.50 8.50 116,000
29/01/18 8.50 8.50 8.25 8.40 30,385
24/01/18 8.50 8.50 8.40 8.50 16,666
Quote Details
Bid:7.50
Ask:8.25
52wk Low:7.50
52wk High:10.375
Vol:198
Avg Vol(3m):291.7K
1Y Chng:+0.00%
1M Chng:-10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00