Altus Strategies (ALS.L) Stock Price

4.00 ▲ +0.25 (+6.67%)
Open: 3.70 Vol: 296.83K Day's range: 3.70 - 4.50 Oct 19, 16:30 BST
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.25     3.72▲ 3.72▲
MA10 7.21▲ 7.21▲ 7.25     3.59▲ 4.13▼
MA20 7.23▲ 7.23▲ 7.29▼ 3.89▲ 5.43▼
MA50 7.36▼ 7.50▼ 7.71▼ 4.67▼ 6.98▼
MA100 7.67▼ 7.73▼ 7.76▼ 6.15▼ N/A    
MA200 7.75▼ 7.78▼ 7.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.020▲ N/A     N/A    
RSI 48.765▼ 46.392▼ 5.328▼ N/A     N/A    
STOCH 88.667▲ 88.667▲ 100.000▲ 63.976     17.518▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.462     -83.333▼
CCI 38.889     38.889     42.424     146.116▲ -54.057    
Latest Filters Detected On ALS.L
CDL $ALS.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALS.L Price Breaks 10 Days High Set Alert
Altus Strategies News
Thursday, October 11, 2018 02:58 AM
Prices for lithium have declined this year amid concerns over the arrival of new supply and signs of weaker demand in China, with lithium carbonate prices falling as much as 55% in 2018 according to A...
Tuesday, October 02, 2018 06:25 AM
StockMarketWire.com - Exploration project scouter Altus Strategies said it had defined drill targets to test a potential gold deposit at its Lakanfla project in Western Mali. Lakanfla was located 6.5k...
Tuesday, August 28, 2018 06:36 AM
StockMarketWire.com - Africa-focused exploration-project generator Altus Strategies booked a loss in the first half, as it spent more money hunting for minerals and didn't book any revenue. Pre-tax lo...
ALS.L historical stock data
date open high low close volume
19/10/18 3.70 4.50 3.70 4.00 296,831
18/10/18 3.85 3.85 3.75 3.75 210,028
17/10/18 3.70 3.75 3.60 3.75 394,986
16/10/18 3.60 3.70 3.60 3.60 150,000
15/10/18 3.45 3.50 3.45 3.50 25,000
12/10/18 3.30 3.45 3.25 3.45 51,303
09/10/18 3.20 3.45 3.20 3.45 85,000
08/10/18 3.30 3.45 3.20 3.45 30,750
05/10/18 3.40 3.45 3.40 3.45 50,000
02/10/18 3.40 3.45 3.40 3.45 60,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:9.00
Vol:296.83K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.67M