Altus Strategies (ALS.L) Stock Price

4.85 +0.00 (+0.00%)
Open: 4.50 Vol: 19.8K Day's range: 4.50 - 4.85 Jun 14, 16:30 BST
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.75▲ 4.69▲
MA10 N/A     N/A     N/A     4.59▲ 4.28▲
MA20 N/A     N/A     N/A     4.17▲ 3.80▲
MA50 N/A     N/A     N/A     3.63▲ 4.26▲
MA100 N/A     N/A     N/A     3.86▲ N/A    
MA200 N/A     N/A     N/A     5.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ N/A    
RSI N/A     N/A     N/A     79.071▲ N/A    
STOCH N/A     N/A     N/A     81.409▲ 88.117▲
WILL %R N/A     N/A     N/A     -7.512▲ -5.123▲
CCI N/A     N/A     N/A     71.982     102.910▲
Latest Filters Detected On ALS.L
CDL $ALS.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ALS.L Open Gap Down %2 Set Alert
GAP $ALS.L Open Gap Down %3 Set Alert
GAP $ALS.L Open Gap Down %5 Set Alert
Altus Strategies News
Saturday, June 01, 2019 07:32 AM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Altus Strategies plc (LON:ALS), as the company does not have to adhere to strict debt covenants. However, it ...
Wednesday, April 24, 2019 03:46 AM
Altus Strategies* (LON:ALS) 3.8p, Mkt Cap £6.7m – JV term sheet signed on gold projects in Liberia and Cameroon The Company signed a non-binding term sheet with Corben Resources regarding the Zolowo ...
Tuesday, March 12, 2019 02:48 AM
The company entered contracts to acquire the Birsok permits and to cancel a Joint Venture Agreement with Altus Strategies PLC (LON:ALS) in return for the issue of up to 30 million Canyon shares and a ...
ALS.L historical stock data
date open high low close volume
14/06/19 4.50 4.85 4.50 4.85 19,800
12/06/19 4.70 4.85 4.60 4.85 30,000
04/06/19 4.65 4.65 4.65 4.65 40,000
03/06/19 4.50 4.75 4.50 4.75 30,000
21/05/19 4.3201 4.65 4.3201 4.65 50,000
17/05/19 4.90 4.90 4.65 4.65 8,460
10/05/19 4.9499 4.9499 4.50 4.65 240,000
09/05/19 4.30 4.75 4.30 4.50 154,000
08/05/19 4.4749 4.4749 4.25 4.25 130,000
03/05/19 4.00 4.15 4.00 4.15 143,000
Quote Details
52wk Low:2.60
52wk High:8.00
Vol:19.8K
Avg Vol(3m):567K
1Y Chng:+0.00%
1M Chng:+70.18%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 8.63M