Altus Strategies (ALS.L) Stock Price

3.75 ▼ -0.25 (-6.25%)
Open: 3.6201 Vol: 50K Day's range: 3.6201 - 3.75 Apr 18, 16:30 BST
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.25     3.88▼ 3.70▲
MA10 7.21▲ 7.21▲ 7.25     3.69▲ 3.55▲
MA20 7.23▲ 7.23▲ 7.29▼ 3.43▲ 3.43▲
MA50 7.36▼ 7.50▼ 7.71▼ 3.49▲ 4.69▼
MA100 7.67▼ 7.73▼ 7.76▼ 4.01▼ N/A    
MA200 7.75▼ 7.78▼ 7.88▼ 6.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.020▲ 0.072▲ N/A    
RSI 48.765▼ 46.392▼ 5.328▼ 60.071▲ N/A    
STOCH 88.667▲ 88.667▲ 100.000▲ 81.333▲ 80.952▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -17.857▲
CCI 38.889     38.889     42.424     44.371     120.096▲
Latest Filters Detected On ALS.L
GAP $ALS.L Open Gap Down %2 Set Alert
GAP $ALS.L Open Gap Down %3 Set Alert
GAP $ALS.L Open Gap Down %5 Set Alert
MA $ALS.L Price Crossed Below MA(7) Set Alert
RSI $ALS.L RSI(14) Crossed Below 70 Set Alert
Altus Strategies News
ALS.L historical stock data
date open high low close volume
18/04/19 3.6201 3.75 3.6201 3.75 50,000
16/04/19 4.00 4.00 4.00 4.00 7,000
10/04/19 4.00 4.00 4.00 4.00 300,000
08/04/19 4.00 4.00 3.76 3.88 223,255
02/04/19 3.2501 3.75 3.2501 3.75 230,000
28/03/19 3.1601 3.50 3.1601 3.50 130,000
27/03/19 3.00 3.50 3.00 3.50 10,500
26/03/19 3.645 3.645 3.50 3.50 4,041
15/03/19 4.00 4.00 3.50 3.50 168
07/03/19 3.11 3.50 3.11 3.50 10,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.60
52wk High:8.155
Vol:50K
Avg Vol(3m):661.1K
1Y Chng:+0.00%
1M Chng:+15.38%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 6.76M