Altus Strategies (ALS.L) Stock Price

7.125 +0.00 (+0.00%)
Open: 7.00 Vol: 46.7K Day's range: 7.00 - 7.125 May 25, 16:30 BST
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.25     7.18▼ 7.68▼
MA10 7.21▲ 7.21▲ 7.25     7.29▼ 7.76▼
MA20 7.23▲ 7.23▲ 7.29▼ 7.59▼ 7.88▼
MA50 7.36▼ 7.50▼ 7.71▼ 7.85▼ N/A    
MA100 7.67▼ 7.73▼ 7.76▼ N/A     N/A    
MA200 7.75▼ 7.78▼ 7.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.020▲ N/A     N/A    
RSI 48.765▼ 46.392▼ 5.328▼ N/A     N/A    
STOCH 88.667▲ 88.667▲ 100.000▲ 17.632▼ 47.005    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.177▼ -91.319▼
CCI 38.889     38.889     42.424     -70.517     -293.495▼
Latest Filters Detected On ALS.L
GAP $ALS.L Open Gap Down %2 Set Alert
CDL $ALS.L Marubozu Candlestick Pattern Detected Set Alert
Altus Strategies News
Tuesday, May 01, 2018 06:00 PM
Altus Strategies Plc (AIM: ALS), the Africa focused exploration project generator, announces that its Annual Report and Accounts for the year ended 31st December 2017 and the Management's Discussion and Analysis for the year ending 31st December 2017 ...
Thursday, March 29, 2018 06:00 PM
I am going to take a deep dive into Altus Strategies plc’s (AIM:ALS) most recent ownership structure, not a frequent subject of discussion among individual investors. Ownership structure of a company has been found to affect share performance over time ...
Monday, March 05, 2018 04:00 AM
Altus Strategies Plc said that its subsidiary, Aeos Gold, has been granted the Prikro gold exploration licence, covering an area of 369.50 km in the Prikro and Koun-Fao departments in eastern Cote d'Ivoire, West Africa. The Licence targets 10km long fold ...
ALS.L historical stock data
date open high low close volume
25/05/18 7.00 7.125 7.00 7.125 46,699
24/05/18 7.00 7.125 7.00 7.125 46,699
23/05/18 7.00 7.15 7.00 7.125 43,300
22/05/18 7.08 7.25 7.08 7.25 4,500
21/05/18 7.08 7.25 7.08 7.25 4,500
11/05/18 7.25 7.25 7.08 7.25 4,500
10/05/18 7.25 7.25 7.00 7.25 7,800
09/05/18 7.25 7.25 7.08 7.25 498
08/05/18 8.00 8.00 7.25 7.25 70,000
03/05/18 8.00 8.00 8.00 8.00 6,750
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.00
52wk High:10.375
Vol:46.7K
Avg Vol(3m):183.2K
1Y Chng:+0.00%
1M Chng:-9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.55M