Altus Strategies (ALS.L) Stock Price

3.60 ▼ -0.50 (-12.20%)
Open: 3.50 Vol: 100K Day's range: 3.50 - 3.60 Dec 05, 16:30 GMT
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.25     3.83▼ 3.82▼
MA10 7.21▲ 7.21▲ 7.25     3.85▼ 3.78▼
MA20 7.23▲ 7.23▲ 7.29▼ 3.87▼ 4.26▼
MA50 7.36▼ 7.50▼ 7.71▼ 4.05▼ 6.34▼
MA100 7.67▼ 7.73▼ 7.76▼ 5.46▼ N/A    
MA200 7.75▼ 7.78▼ 7.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.020▲ N/A     N/A    
RSI 48.765▼ 46.392▼ 5.328▼ 38.018▼ N/A    
STOCH 88.667▲ 88.667▲ 100.000▲ 64.698     46.074    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.343     -74.194    
CCI 38.889     38.889     42.424     -121.690▼ -36.889    
Latest Filters Detected On ALS.L
GAP $ALS.L Open Gap Down %2 Set Alert
GAP $ALS.L Open Gap Down %3 Set Alert
GAP $ALS.L Open Gap Down %5 Set Alert
MA $ALS.L Price Crossed Below MA(7) Set Alert
MA $ALS.L Price Crossed Below MA(13) Set Alert
MA $ALS.L Price Crossed Below MA(26) Set Alert
MA $ALS.L Price Crossed Below MA(50) Set Alert
RSI $ALS.L RSI(14) Crossed Below 50 Set Alert
Altus Strategies News
Wednesday, November 28, 2018 06:44 AM
JERSEY CITY, N.J., Nov. 28, 2018 /PRNewswire/ -- Mitsubishi Tanabe Pharma America, Inc. (MTPA) today announced presentations on amyotrophic lateral sclerosis (ALS) at the 29 th International Symposium ...
Wednesday, November 28, 2018 06:35 AM
Also, the first sales of the test kit in Singapore have started, the company said. Altus Strategies PLC (LON:ALS) also rose, up 6.9% to 0.25p after the precious-metal explorer marked the discovery of ...
ALS.L historical stock data
date open high low close volume
05/12/18 3.50 3.60 3.50 3.60 100,000
04/12/18 4.00 4.10 3.99 4.10 299,318
29/11/18 4.00 4.00 3.90 3.90 74,218
28/11/18 3.90 3.90 3.90 3.90 7,349
27/11/18 3.30 3.65 3.30 3.65 62,000
20/11/18 3.65 3.80 3.65 3.80 245
19/11/18 3.50 3.80 3.25 3.80 276,000
14/11/18 3.51 3.90 3.51 3.90 946
13/11/18 3.50 3.90 3.50 3.90 10,500
09/11/18 4.10 4.10 3.90 3.90 946
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:8.75
Vol:100K
Avg Vol(3m):782.5K
1Y Chng:+0.00%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.40M