Altus Strategies (ALS.L) Stock Price

3.50 +0.00 (+0.00%)
Open: 3.35 Vol: 430K Day's range: 3.35 - 3.50 Feb 19, 16:30 GMT
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.25     3.25▲ 3.21▲
MA10 7.21▲ 7.21▲ 7.25     3.13▲ 3.19▲
MA20 7.23▲ 7.23▲ 7.29▼ 3.14▲ 3.50▲
MA50 7.36▼ 7.50▼ 7.71▼ 3.49▲ 5.28▼
MA100 7.67▼ 7.73▼ 7.76▼ 4.39▼ N/A    
MA200 7.75▼ 7.78▼ 7.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.020▲ 0.080▲ N/A    
RSI 48.765▼ 46.392▼ 5.328▼ 58.815▲ N/A    
STOCH 88.667▲ 88.667▲ 100.000▲ 79.758     47.529    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.000    
CCI 38.889     38.889     42.424     186.006▲ 40.605    
Latest Filters Detected On ALS.L
CDL $ALS.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ALS.L Open Gap Down %2 Set Alert
GAP $ALS.L Open Gap Down %3 Set Alert
Altus Strategies News
Monday, February 11, 2019 10:42 AM
Altus Strategies PLC (LON:ALS) has pulled out of its joint venture with ASX-listed Canyon Resources. Altus is to receive up to 30 million Canyon shares with a current value of C$5.8 million (about £3. ...
Monday, February 11, 2019 04:45 AM
Altus Strategies PLC (LON:ALS) has pulled out of its joint venture with ASX-listed Canyon Resources. Altus is to receive up to 30 million Canyon shares with a current value of C$5.8 million (about £3. ...
Sunday, February 10, 2019 04:00 PM
DIDCOT, UK / ACCESSWIRE / February 11, 2019 / Altus Strategies Plc (AIM: ALS & TSX-V: ALTS), the Africa focused exploration project generator, announces that it has signed a Joint Venture Termination ...
ALS.L historical stock data
date open high low close volume
19/02/19 3.35 3.50 3.35 3.50 430,000
12/02/19 3.20 3.50 3.20 3.50 28,258
11/02/19 3.3899 3.50 3.11 3.35 239,794
06/02/19 3.15 3.15 2.95 2.95 140,000
04/02/19 3.10 3.10 2.95 2.95 150,000
31/01/19 2.85 3.00 2.85 3.00 4,751
30/01/19 2.60 2.85 2.60 2.85 15,249
29/01/19 2.90 3.00 2.70 3.00 115,729
28/01/19 3.00 3.10 3.00 3.10 199,310
25/01/19 3.00 3.10 3.00 3.10 200,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.60
52wk High:8.25
Vol:430K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-7.89%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 6.23M