Altus Strategies (ALS.L) Stock Price

4.52 ▼ -0.48 (-9.60%)
Open: 4.00 Vol: 162.96K Day's range: 4.00 - 4.70 Aug 13, 16:30 BST
Loading chart ...
ALS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.25     5.30▼ 5.75▼
MA10 7.21▲ 7.21▲ 7.25     5.65▼ 6.43▼
MA20 7.23▲ 7.23▲ 7.29▼ 6.25▼ 7.03▼
MA50 7.36▼ 7.50▼ 7.71▼ 6.82▼ 7.87▼
MA100 7.67▼ 7.73▼ 7.76▼ 7.25▼ N/A    
MA200 7.75▼ 7.78▼ 7.88▼ 7.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.020▲ -0.155▼ N/A    
RSI 48.765▼ 46.392▼ 5.328▼ 4.220▼ N/A    
STOCH 88.667▲ 88.667▲ 100.000▲ 30.684     28.185    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.000▼ -87.000▼
CCI 38.889     38.889     42.424     -235.128▼ -229.239▼
Latest Filters Detected On ALS.L
BREAK $ALS.L Price Breaks 10 Days Low Set Alert
BREAK $ALS.L Price Breaks 20 Days Low Set Alert
BREAK $ALS.L Price Breaks 30 Days Low Set Alert
BREAK $ALS.L Price Breaks 60 Days Low Set Alert
GAP $ALS.L Open Gap Down %2 Set Alert
GAP $ALS.L Open Gap Down %3 Set Alert
GAP $ALS.L Open Gap Down %5 Set Alert
BBANDS $ALS.L Bollinger Bands Expanding Set Alert
Altus Strategies News
Thursday, August 09, 2018 04:15 AM
DIDCOT, UK / ACCESSWIRE / August 9, 2018 / Altus Strategies Plc (LSE: ALS) (TSX-V: ALTS), the Africa focused exploration project generator, provides an update on its 100% owned 372km 2 Birsok and Mand...
Tuesday, May 29, 2018 01:18 PM
As quoted in the press release, chief executive of Altus Steven Poulton said: “The award of these strategically located exploration licences in Morocco is an exciting addition to our exploration pipel...
Thursday, March 29, 2018 05:00 PM
I am going to take a deep dive into Altus Strategies plc’s (AIM:ALS) most recent ownership structure, not a frequent subject of discussion among individual investors. Ownership structure of a company ...
ALS.L historical stock data
date open high low close volume
13/08/18 4.00 4.70 4.00 4.52 162,964
10/08/18 5.00 5.1125 5.00 5.00 71,829
08/08/18 5.75 5.75 5.50 5.50 40,000
07/08/18 5.60 5.78 5.10 5.50 92,079
06/08/18 5.50 6.00 5.50 6.00 45,500
03/08/18 5.50 6.00 5.50 6.00 45,500
02/08/18 6.00 6.00 6.00 6.00 44,121
01/08/18 6.00 6.00 6.00 6.00 44,121
31/07/18 6.00 6.00 6.00 6.00 44,121
30/07/18 5.75 6.00 5.75 6.00 58,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:10.375
Vol:162.96K
Avg Vol(3m):536K
1Y Chng:-56.43%
1M Chng:-35.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.04M