AlerisLife Inc (ALR) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.20 Vol: 14.3K Day's range: 1.17 - 1.20 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.19▲ 1.28▼
MA10 1.19▼ 1.19▼ 1.19▼ 1.21▼ 1.38▼
MA20 1.20▼ 1.20▼ 1.20▼ 1.29▼ N/A    
MA50 1.22▼ 1.22▼ 1.23▼ 1.50▼ N/A    
MA100 1.24▼ 1.26▼ 1.29▼ N/A     N/A    
MA200 1.27▼ 1.33▼ 1.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.008▲ N/A    
RSI 44.860▼ 45.251▼ 44.611▼ 38.098▼ 29.074▼
STOCH 46.667     46.667     33.333     3.801▼ N/A    
WILL %R -40.000     -40.000     -66.667     -88.889▼ -97.403▼
CCI -45.029     -45.029     -51.159     -97.378     -73.451    
Latest Filters Detected On ALR
CDL $ALR Harami Candlestick Pattern Detected Set Alert
MA $ALR Price Crossed Above MA(26) Set Alert
AlerisLife Inc News
Tuesday, June 28, 2022 07:56 AM
AlerisLife (Nasdaq: ALR) has appointed Jeff Leer as its full-time president and CEO, and announced the completion of an operational review period.t Leer ...
Tuesday, June 28, 2022 04:09 AM
Jeff Leer has been appointed as President and CEO of AlerisLife (ALR).Leer was serving as President and CEO on an interim basis until now ...
Tuesday, June 28, 2022 04:02 AM
AlerisLife Inc. (Nasdaq: ALR) today announced that Jeff Leer has been appointed President and Chief Executive Officer. Mr. Leer had previously been appointed President and Chief Executive Officer on ...
ALR historical stock data
date open high low close volume
30/06/22 1.20 1.20 1.17 1.20 14,300
29/06/22 1.21 1.21 1.18 1.20 15,900
28/06/22 1.18 1.21 1.18 1.18 114,400
27/06/22 1.21 1.25 1.18 1.18 50,200
24/06/22 1.20 1.44 1.19 1.20 84,400
23/06/22 1.21 1.27 1.19 1.19 65,400
22/06/22 1.24 1.2827 1.20 1.22 66,104
21/06/22 1.26 1.32 1.22 1.25 108,000
17/06/22 1.24 1.25 1.21 1.21 31,300
16/06/22 1.29 1.33 1.24 1.24 130,943
Quote Details
52wk Low:1.16
52wk High:2.70
Vol:14.3K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List